Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.24 11.13 11.18 566.4K
09:35 11.18 11.21 11.14 11.15 315.0K
09:40 11.16 11.18 11.13 11.15 291.9K
09:45 11.13 11.15 11.13 11.15 64.1K
09:50 11.15 11.19 11.14 11.17 133.1K
09:55 11.17 11.19 11.14 11.15 131.7K
10:00 11.15 11.17 11.11 11.11 146.1K
10:05 11.11 11.11 11.08 11.10 120.6K
10:10 11.10 11.13 11.10 11.12 125.0K
10:15 11.12 11.12 11.08 11.08 104.1K
10:20 11.08 11.10 11.08 11.09 50.0K
10:25 11.10 11.14 11.10 11.14 53.5K
10:30 11.14 11.14 11.12 11.12 45.1K
10:35 11.11 11.12 11.11 11.12 47.4K
10:40 11.12 11.14 11.12 11.13 49.3K
10:45 11.13 11.14 11.12 11.14 25.4K
10:50 11.14 11.14 11.12 11.12 45.8K
10:55 11.12 11.13 11.11 11.11 44.3K
11:00 11.10 11.12 11.10 11.10 72.4K
11:05 11.10 11.10 11.08 11.09 109.8K
11:10 11.08 11.10 11.07 11.10 42.4K
11:15 11.08 11.08 11.03 11.04 195.1K
11:20 11.04 11.04 10.96 10.96 313.5K
11:25 10.98 11.01 10.97 11.01 100.9K
13:00 11.00 11.00 10.97 10.97 146.4K
13:05 10.98 10.99 10.98 10.99 94.3K
13:10 10.98 10.99 10.95 10.95 122.7K
13:15 10.95 10.99 10.95 10.96 58.6K
13:20 10.95 10.95 10.85 10.85 312.8K
13:25 10.85 10.89 10.84 10.87 225.7K
13:30 10.85 10.87 10.78 10.78 340.2K
13:35 10.79 10.84 10.79 10.83 328.1K
13:40 10.82 10.84 10.80 10.84 119.8K
13:45 10.84 10.89 10.84 10.88 97.3K
13:50 10.88 10.89 10.85 10.86 91.6K
13:55 10.88 10.89 10.86 10.87 152.6K
14:00 10.87 10.92 10.87 10.92 78.2K
14:05 10.92 10.95 10.92 10.93 89.3K
14:10 10.92 10.96 10.91 10.95 98.5K
14:15 10.95 11.01 10.95 11.01 111.0K
14:20 11.01 11.01 10.99 10.99 94.9K
14:25 10.98 11.00 10.98 10.99 103.2K
14:30 11.00 11.02 10.99 11.02 66.3K
14:35 11.02 11.03 11.01 11.02 130.0K
14:40 11.03 11.07 11.03 11.07 152.4K
14:45 11.07 11.07 11.03 11.05 134.4K
14:50 11.07 11.08 11.06 11.08 133.0K
14:55 11.07 11.08 11.07 11.07 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available