Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 11.08 11.09 178.8K
09:35 11.08 11.10 11.07 11.08 151.6K
09:40 11.08 11.08 11.05 11.06 228.2K
09:45 11.06 11.08 11.03 11.04 158.3K
09:50 11.04 11.04 10.96 10.98 301.1K
09:55 10.98 10.98 10.96 10.97 144.8K
10:00 10.96 10.96 10.91 10.94 309.2K
10:05 10.93 10.95 10.90 10.93 181.5K
10:10 10.93 10.94 10.91 10.91 141.5K
10:15 10.90 10.91 10.87 10.90 283.9K
10:20 10.90 10.92 10.89 10.92 108.9K
10:25 10.92 10.93 10.91 10.93 45.4K
10:30 10.94 10.94 10.90 10.92 91.1K
10:35 10.92 10.92 10.87 10.88 188.7K
10:40 10.88 10.90 10.87 10.89 63.4K
10:45 10.88 10.89 10.87 10.87 84.9K
10:50 10.89 10.89 10.86 10.87 50.8K
10:55 10.87 10.87 10.80 10.80 424.5K
11:00 10.80 10.83 10.76 10.81 271.4K
11:05 10.82 10.83 10.81 10.81 125.8K
11:10 10.80 10.81 10.79 10.80 126.2K
11:15 10.79 10.81 10.76 10.78 209.4K
11:20 10.79 10.87 10.79 10.87 123.5K
11:25 10.87 10.88 10.84 10.85 65.8K
13:00 10.85 10.88 10.81 10.88 146.3K
13:05 10.86 10.88 10.84 10.85 183.6K
13:10 10.85 10.85 10.80 10.80 162.6K
13:15 10.80 10.80 10.78 10.79 79.0K
13:20 10.80 10.80 10.77 10.79 149.6K
13:25 10.79 10.80 10.77 10.80 80.1K
13:30 10.80 10.88 10.80 10.87 101.9K
13:35 10.87 10.89 10.86 10.89 68.1K
13:40 10.89 10.91 10.88 10.90 91.3K
13:45 10.90 10.91 10.90 10.90 76.2K
13:50 10.90 10.90 10.89 10.90 81.8K
13:55 10.89 10.90 10.89 10.89 20.7K
14:00 10.89 10.94 10.89 10.92 118.2K
14:05 10.92 10.92 10.90 10.91 39.2K
14:10 10.91 10.91 10.90 10.91 16.3K
14:15 10.91 10.91 10.90 10.90 26.2K
14:20 10.90 10.91 10.90 10.90 34.6K
14:25 10.89 10.90 10.89 10.90 20.6K
14:30 10.91 10.92 10.90 10.92 41.2K
14:35 10.92 10.92 10.90 10.92 35.6K
14:40 10.91 10.92 10.88 10.89 80.2K
14:45 10.89 10.89 10.87 10.89 95.8K
14:50 10.89 10.92 10.89 10.92 150.3K
14:55 10.90 10.92 10.90 10.92 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available