Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.89 10.82 10.83 176.6K
09:35 10.82 10.84 10.79 10.81 159.4K
09:40 10.82 10.85 10.81 10.83 73.3K
09:45 10.84 10.87 10.83 10.86 60.3K
09:50 10.85 10.89 10.85 10.88 72.3K
09:55 10.89 10.92 10.87 10.91 112.7K
10:00 10.91 10.94 10.91 10.91 88.8K
10:05 10.91 10.92 10.89 10.89 95.7K
10:10 10.90 10.91 10.88 10.91 42.8K
10:15 10.90 10.94 10.90 10.94 61.3K
10:20 10.94 10.94 10.92 10.92 47.1K
10:25 10.93 10.94 10.92 10.93 47.7K
10:30 10.94 10.96 10.92 10.95 150.5K
10:35 10.96 10.96 10.92 10.93 163.9K
10:40 10.93 10.95 10.93 10.94 28.3K
10:45 10.94 10.95 10.93 10.94 45.5K
10:50 10.94 10.94 10.89 10.91 168.3K
10:55 10.91 10.92 10.91 10.91 67.4K
11:00 10.92 10.94 10.92 10.94 29.4K
11:05 10.94 10.94 10.93 10.94 15.4K
11:10 10.95 10.95 10.93 10.93 6.7K
11:15 10.93 10.94 10.92 10.93 57.3K
11:20 10.93 10.94 10.92 10.93 74.9K
11:25 10.93 10.93 10.90 10.91 44.9K
13:00 10.90 10.93 10.90 10.90 31.3K
13:05 10.90 10.93 10.88 10.93 51.0K
13:10 10.93 10.93 10.92 10.93 31.9K
13:15 10.93 10.94 10.92 10.93 28.3K
13:20 10.93 10.93 10.92 10.92 34.3K
13:25 10.91 10.93 10.90 10.91 43.4K
13:30 10.91 10.91 10.89 10.89 38.7K
13:35 10.89 10.89 10.86 10.87 91.7K
13:40 10.87 10.88 10.86 10.87 50.3K
13:45 10.87 10.89 10.87 10.88 55.0K
13:50 10.87 10.89 10.87 10.89 54.4K
13:55 10.89 10.90 10.88 10.88 41.3K
14:00 10.88 10.88 10.86 10.87 58.9K
14:05 10.87 10.87 10.85 10.85 56.1K
14:10 10.85 10.85 10.80 10.83 256.6K
14:15 10.83 10.84 10.81 10.84 74.1K
14:20 10.84 10.85 10.80 10.80 140.7K
14:25 10.81 10.81 10.79 10.80 178.9K
14:30 10.79 10.80 10.75 10.76 200.2K
14:35 10.74 10.77 10.71 10.77 306.3K
14:40 10.77 10.84 10.75 10.82 103.3K
14:45 10.83 10.84 10.80 10.84 107.5K
14:50 10.84 10.85 10.82 10.83 76.3K
14:55 10.83 10.84 10.83 10.84 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available