Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.14 11.00 11.03 394.1K
09:35 11.01 11.03 10.99 10.99 108.6K
09:40 10.98 11.00 10.95 10.99 145.0K
09:45 11.00 11.01 10.99 11.00 54.8K
09:50 11.00 11.01 10.98 10.99 56.2K
09:55 10.99 11.00 10.99 10.99 32.8K
10:00 11.00 11.03 11.00 11.02 38.3K
10:05 11.03 11.04 11.02 11.03 47.3K
10:10 11.03 11.04 11.02 11.02 42.7K
10:15 11.03 11.03 11.00 11.00 92.3K
10:20 11.01 11.02 11.01 11.01 13.5K
10:25 11.01 11.02 11.00 11.00 26.3K
10:30 11.00 11.04 11.00 11.04 72.2K
10:35 11.03 11.05 11.02 11.02 52.2K
10:40 11.03 11.03 11.02 11.03 9.8K
10:45 11.02 11.03 11.02 11.02 28.0K
10:50 11.03 11.03 11.02 11.03 21.0K
10:55 11.03 11.03 11.02 11.03 14.6K
11:00 11.03 11.05 11.03 11.04 38.4K
11:05 11.04 11.04 11.04 11.04 39.0K
11:10 11.04 11.06 11.03 11.06 119.6K
11:15 11.06 11.07 11.05 11.07 30.1K
11:20 11.07 11.08 11.07 11.07 30.6K
11:25 11.07 11.09 11.07 11.09 71.9K
13:00 11.09 11.10 11.08 11.09 85.3K
13:05 11.09 11.10 11.08 11.09 109.4K
13:10 11.09 11.09 11.07 11.09 73.5K
13:15 11.09 11.09 11.07 11.07 31.5K
13:20 11.07 11.08 11.06 11.08 36.4K
13:25 11.07 11.07 11.07 11.07 29.7K
13:30 11.07 11.07 11.06 11.06 27.7K
13:35 11.07 11.07 11.06 11.07 61.3K
13:40 11.07 11.07 11.06 11.07 41.1K
13:45 11.06 11.07 11.06 11.06 48.3K
13:50 11.06 11.07 11.05 11.06 30.4K
13:55 11.06 11.07 11.06 11.07 9.5K
14:00 11.07 11.07 11.06 11.07 12.3K
14:05 11.07 11.08 11.06 11.07 59.3K
14:10 11.07 11.08 11.07 11.08 20.4K
14:15 11.08 11.09 11.08 11.08 47.8K
14:20 11.09 11.09 11.08 11.09 25.7K
14:25 11.09 11.09 11.08 11.09 32.1K
14:30 11.08 11.09 11.08 11.09 99.2K
14:35 11.08 11.09 11.08 11.09 115.7K
14:40 11.09 11.10 11.08 11.10 107.4K
14:45 11.10 11.12 11.10 11.11 357.5K
14:50 11.11 11.12 11.10 11.11 130.3K
14:55 11.11 11.11 11.09 11.10 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available