Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.18 11.11 11.16 403.1K
09:35 11.16 11.17 11.13 11.13 156.1K
09:40 11.14 11.14 11.12 11.13 92.7K
09:45 11.12 11.13 11.12 11.12 49.8K
09:50 11.12 11.13 11.10 11.10 56.9K
09:55 11.10 11.13 11.10 11.11 103.5K
10:00 11.12 11.13 11.11 11.13 27.3K
10:05 11.13 11.14 11.12 11.12 87.6K
10:10 11.13 11.14 11.12 11.13 29.5K
10:15 11.14 11.14 11.12 11.12 67.6K
10:20 11.12 11.13 11.12 11.12 50.4K
10:25 11.12 11.13 11.11 11.12 95.1K
10:30 11.13 11.13 11.10 11.12 119.3K
10:35 11.13 11.15 11.13 11.13 66.1K
10:40 11.13 11.14 11.13 11.13 55.4K
10:45 11.13 11.13 11.12 11.12 51.3K
10:50 11.12 11.13 11.12 11.13 36.3K
10:55 11.13 11.14 11.13 11.14 51.4K
11:00 11.13 11.17 11.11 11.14 340.5K
11:05 11.14 11.14 11.12 11.13 10.3K
11:10 11.13 11.14 11.13 11.14 25.8K
11:15 11.14 11.14 11.14 11.14 4.8K
11:20 11.14 11.15 11.14 11.15 30.3K
11:25 11.16 11.16 11.15 11.16 18.8K
13:00 11.16 11.16 11.13 11.13 76.4K
13:05 11.13 11.14 11.13 11.13 27.0K
13:10 11.13 11.13 11.12 11.13 15.7K
13:15 11.14 11.14 11.13 11.13 11.5K
13:20 11.13 11.14 11.12 11.13 37.2K
13:25 11.13 11.14 11.13 11.13 20.8K
13:30 11.13 11.14 11.13 11.14 29.0K
13:35 11.14 11.16 11.14 11.14 34.8K
13:40 11.15 11.16 11.15 11.15 42.3K
13:45 11.15 11.16 11.15 11.15 19.5K
13:50 11.15 11.15 11.15 11.15 7.1K
13:55 11.15 11.16 11.15 11.15 30.3K
14:00 11.15 11.15 11.12 11.12 97.9K
14:05 11.12 11.14 11.12 11.14 101.4K
14:10 11.14 11.14 11.13 11.13 34.0K
14:15 11.13 11.15 11.13 11.14 11.0K
14:20 11.14 11.15 11.13 11.14 56.1K
14:25 11.14 11.14 11.13 11.14 6.1K
14:30 11.13 11.15 11.12 11.12 65.1K
14:35 11.13 11.14 11.12 11.14 18.0K
14:40 11.12 11.14 11.12 11.13 75.0K
14:45 11.13 11.14 11.12 11.13 71.7K
14:50 11.13 11.13 11.12 11.13 29.8K
14:55 11.12 11.13 11.12 11.13 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available