Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.20 11.10 11.14 628.5K
09:35 11.15 11.16 11.14 11.16 157.0K
09:40 11.16 11.16 11.14 11.15 101.5K
09:45 11.15 11.16 11.14 11.15 144.8K
09:50 11.14 11.17 11.14 11.16 182.0K
09:55 11.17 11.18 11.16 11.16 260.7K
10:00 11.16 11.19 11.16 11.19 243.9K
10:05 11.19 11.27 11.19 11.25 784.4K
10:10 11.24 11.26 11.22 11.23 121.7K
10:15 11.23 11.23 11.22 11.23 101.8K
10:20 11.23 11.28 11.20 11.22 426.3K
10:25 11.22 11.23 11.22 11.22 65.3K
10:30 11.23 11.23 11.19 11.21 111.1K
10:35 11.21 11.24 11.21 11.21 103.0K
10:40 11.21 11.25 11.21 11.23 110.5K
10:45 11.24 11.25 11.23 11.24 116.8K
10:50 11.24 11.25 11.23 11.24 75.0K
10:55 11.24 11.24 11.20 11.21 136.0K
11:00 11.22 11.26 11.22 11.25 206.5K
11:05 11.24 11.26 11.24 11.24 89.1K
11:10 11.25 11.26 11.23 11.25 70.8K
11:15 11.26 11.26 11.24 11.26 39.9K
11:20 11.25 11.27 11.25 11.26 62.7K
11:25 11.26 11.27 11.24 11.26 36.3K
13:00 11.26 11.26 11.25 11.26 111.8K
13:05 11.26 11.26 11.25 11.26 42.0K
13:10 11.26 11.26 11.25 11.25 40.1K
13:15 11.25 11.26 11.24 11.24 27.2K
13:20 11.24 11.25 11.23 11.24 26.4K
13:25 11.24 11.24 11.22 11.22 62.7K
13:30 11.23 11.24 11.22 11.24 54.5K
13:35 11.23 11.24 11.23 11.23 14.7K
13:40 11.23 11.24 11.23 11.24 51.6K
13:45 11.24 11.24 11.23 11.24 17.3K
13:50 11.24 11.25 11.23 11.24 48.0K
13:55 11.25 11.25 11.24 11.24 21.1K
14:00 11.24 11.25 11.24 11.24 71.5K
14:05 11.25 11.25 11.23 11.24 64.0K
14:10 11.24 11.25 11.23 11.24 56.3K
14:15 11.25 11.25 11.23 11.24 20.7K
14:20 11.24 11.24 11.23 11.23 25.2K
14:25 11.23 11.24 11.23 11.23 20.5K
14:30 11.24 11.24 11.23 11.24 42.0K
14:35 11.24 11.25 11.23 11.24 59.8K
14:40 11.24 11.25 11.24 11.24 48.7K
14:45 11.24 11.25 11.24 11.24 117.0K
14:50 11.24 11.25 11.23 11.25 155.9K
14:55 11.25 11.25 11.24 11.24 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available