Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.74 10.74 182.0K
09:35 10.74 10.81 10.74 10.81 61.4K
09:40 10.83 10.83 10.80 10.82 23.2K
09:45 10.81 10.82 10.77 10.77 88.8K
09:50 10.77 10.80 10.76 10.78 77.7K
09:55 10.77 10.79 10.76 10.78 57.1K
10:00 10.79 10.79 10.75 10.78 40.0K
10:05 10.79 10.84 10.79 10.82 80.9K
10:10 10.82 10.90 10.81 10.90 221.8K
10:15 10.89 10.91 10.87 10.91 138.0K
10:20 10.90 10.90 10.89 10.90 57.5K
10:25 10.90 10.91 10.89 10.90 43.1K
10:30 10.89 10.90 10.88 10.88 23.2K
10:35 10.88 10.89 10.87 10.88 46.6K
10:40 10.89 10.89 10.88 10.88 60.0K
10:45 10.87 10.88 10.86 10.87 128.9K
10:50 10.88 10.88 10.86 10.86 13.8K
10:55 10.87 10.88 10.87 10.87 27.9K
11:00 10.87 10.88 10.87 10.88 7.2K
11:05 10.88 10.88 10.86 10.86 22.1K
11:10 10.86 10.87 10.86 10.87 35.2K
11:15 10.88 10.88 10.87 10.88 29.9K
11:20 10.87 10.88 10.86 10.88 49.9K
11:25 10.87 10.88 10.87 10.88 2.7K
13:00 10.87 10.88 10.86 10.87 51.6K
13:05 10.86 10.86 10.85 10.85 14.7K
13:10 10.86 10.86 10.85 10.85 9.6K
13:15 10.85 10.85 10.84 10.85 19.7K
13:20 10.85 10.86 10.84 10.84 20.4K
13:25 10.84 10.84 10.83 10.83 47.8K
13:30 10.84 10.85 10.84 10.84 20.0K
13:35 10.84 10.86 10.83 10.85 66.0K
13:40 10.85 10.86 10.84 10.86 19.1K
13:45 10.85 10.85 10.84 10.85 11.5K
13:50 10.85 10.90 10.83 10.83 133.2K
13:55 10.84 10.90 10.84 10.88 152.6K
14:00 10.86 10.87 10.86 10.87 6.8K
14:05 10.87 10.88 10.86 10.88 25.1K
14:10 10.88 10.88 10.86 10.86 18.9K
14:15 10.86 10.88 10.86 10.86 29.8K
14:20 10.86 10.88 10.86 10.87 35.2K
14:25 10.87 10.87 10.85 10.87 66.2K
14:30 10.86 10.88 10.86 10.86 28.4K
14:35 10.86 10.87 10.85 10.86 33.6K
14:40 10.86 10.87 10.85 10.86 116.1K
14:45 10.83 10.87 10.83 10.85 66.0K
14:50 10.85 10.86 10.82 10.84 60.3K
14:55 10.83 10.85 10.79 10.79 141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available