16.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.06 | 15.11 | 15.03 | 15.04 | 16.5K |
| 09:35 | 15.02 | 15.05 | 15.00 | 15.04 | 49.2K |
| 09:40 | 15.02 | 15.07 | 15.01 | 15.06 | 15.2K |
| 09:45 | 15.05 | 15.07 | 15.01 | 15.01 | 20.4K |
| 09:50 | 15.01 | 15.04 | 15.01 | 15.02 | 5.0K |
| 09:55 | 15.02 | 15.06 | 14.96 | 15.02 | 35.0K |
| 10:00 | 15.02 | 15.08 | 15.01 | 15.04 | 16.4K |
| 10:05 | 15.05 | 15.07 | 15.04 | 15.06 | 2.4K |
| 10:10 | 15.00 | 15.08 | 15.00 | 15.03 | 76.6K |
| 10:15 | 15.03 | 15.05 | 15.02 | 15.04 | 9.1K |
| 10:20 | 15.05 | 15.06 | 15.04 | 15.06 | 0.6K |
| 10:25 | 15.05 | 15.05 | 15.01 | 15.01 | 4.7K |
| 10:30 | 15.01 | 15.02 | 15.01 | 15.02 | 4.1K |
| 10:35 | 15.03 | 15.07 | 15.03 | 15.04 | 14.5K |
| 10:40 | 15.04 | 15.08 | 15.04 | 15.07 | 3.5K |
| 10:45 | 15.08 | 15.08 | 15.05 | 15.05 | 4.5K |
| 10:50 | 15.05 | 15.08 | 15.04 | 15.08 | 10.9K |
| 10:55 | 15.09 | 15.11 | 15.09 | 15.11 | 3.5K |
| 11:00 | 15.11 | 15.12 | 15.11 | 15.11 | 2.7K |
| 11:05 | 15.11 | 15.14 | 15.11 | 15.14 | 11.1K |
| 11:10 | 15.12 | 15.14 | 15.12 | 15.14 | 5.2K |
| 11:15 | 15.12 | 15.14 | 15.12 | 15.14 | 3.2K |
| 11:20 | 15.11 | 15.13 | 15.11 | 15.13 | 5.8K |
| 11:25 | 15.11 | 15.14 | 15.11 | 15.13 | 1.8K |
| 13:00 | 15.13 | 15.17 | 15.11 | 15.14 | 9.4K |
| 13:05 | 15.14 | 15.16 | 15.12 | 15.13 | 1.2K |
| 13:15 | 15.13 | 15.16 | 15.13 | 15.15 | 2.7K |
| 13:20 | 15.15 | 15.16 | 15.14 | 15.16 | 7.0K |
| 13:25 | 15.15 | 15.16 | 15.12 | 15.13 | 10.9K |
| 13:30 | 15.15 | 15.17 | 15.14 | 15.14 | 30.2K |
| 13:35 | 15.14 | 15.15 | 15.12 | 15.15 | 4.7K |
| 13:40 | 15.13 | 15.14 | 15.11 | 15.13 | 16.1K |
| 13:45 | 15.11 | 15.12 | 15.10 | 15.10 | 14.1K |
| 13:50 | 15.07 | 15.11 | 15.07 | 15.08 | 6.7K |
| 13:55 | 15.11 | 15.11 | 15.10 | 15.11 | 1.4K |
| 14:00 | 15.12 | 15.16 | 15.10 | 15.12 | 3.7K |
| 14:05 | 15.14 | 15.15 | 15.14 | 15.15 | 1.0K |
| 14:10 | 15.14 | 15.15 | 15.12 | 15.14 | 1.9K |
| 14:15 | 15.15 | 15.15 | 15.13 | 15.14 | 3.9K |
| 14:20 | 15.14 | 15.14 | 15.13 | 15.13 | 3.0K |
| 14:25 | 15.14 | 15.15 | 15.12 | 15.12 | 5.5K |
| 14:30 | 15.15 | 15.15 | 15.11 | 15.11 | 6.1K |
| 14:35 | 15.14 | 15.14 | 15.11 | 15.11 | 0.9K |
| 14:40 | 15.11 | 15.11 | 15.09 | 15.10 | 3.9K |
| 14:45 | 15.10 | 15.11 | 15.08 | 15.11 | 8.6K |
| 14:50 | 15.09 | 15.12 | 15.06 | 15.10 | 46.0K |
| 14:55 | 15.10 | 15.14 | 15.07 | 15.14 | 16.8K |