Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 16.47 16.10 16.33 120.0K
09:35 16.39 16.40 16.35 16.38 21.6K
09:40 16.34 16.40 16.26 16.28 108.2K
09:45 16.27 16.28 16.18 16.20 15.8K
09:50 16.21 16.26 16.19 16.20 9.3K
09:55 16.21 16.22 16.19 16.19 8.4K
10:00 16.18 16.19 16.13 16.13 20.2K
10:05 16.12 16.16 16.10 16.10 18.0K
10:10 16.09 16.11 16.05 16.05 14.9K
10:15 16.05 16.14 16.03 16.11 28.9K
10:20 16.12 16.12 16.08 16.08 2.5K
10:25 16.07 16.14 16.06 16.13 48.0K
10:30 16.14 16.23 16.13 16.15 44.8K
10:35 16.19 16.19 16.13 16.16 16.3K
10:40 16.17 16.19 16.15 16.19 16.1K
10:45 16.19 16.21 16.17 16.19 5.3K
10:50 16.19 16.30 16.15 16.21 67.4K
10:55 16.18 16.22 16.18 16.21 8.9K
11:00 16.21 16.22 16.18 16.19 3.2K
11:05 16.19 16.20 16.17 16.19 5.7K
11:10 16.20 16.20 16.13 16.17 8.1K
11:15 16.18 16.21 16.17 16.21 10.0K
11:20 16.20 16.21 16.17 16.19 4.7K
11:25 16.19 16.20 16.15 16.17 6.6K
13:00 16.18 16.19 16.08 16.19 107.8K
13:05 16.18 16.25 16.18 16.22 35.1K
13:10 16.22 16.22 16.16 16.18 22.6K
13:15 16.19 16.20 16.12 16.12 16.0K
13:20 16.15 16.15 16.12 16.14 12.0K
13:25 16.13 16.19 16.13 16.19 23.0K
13:30 16.18 16.27 16.16 16.27 39.3K
13:35 16.27 16.32 16.27 16.27 53.9K
13:40 16.27 16.28 16.20 16.20 33.1K
13:45 16.21 16.26 16.21 16.23 10.2K
13:50 16.23 16.32 16.21 16.30 54.0K
13:55 16.32 16.32 16.23 16.30 75.7K
14:00 16.30 16.35 16.28 16.34 65.4K
14:05 16.35 16.35 16.26 16.26 39.1K
14:10 16.28 16.32 16.26 16.32 17.2K
14:15 16.32 16.32 16.26 16.30 36.7K
14:20 16.30 16.32 16.27 16.28 14.3K
14:25 16.29 16.33 16.21 16.28 41.3K
14:30 16.25 16.26 16.23 16.24 17.8K
14:35 16.24 16.24 16.21 16.22 20.3K
14:40 16.22 16.23 16.16 16.20 15.5K
14:45 16.20 16.23 16.16 16.20 16.4K
14:50 16.20 16.22 16.15 16.21 22.8K
14:55 16.21 16.21 16.16 16.16 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available