Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.39 16.12 16.15 77.5K
09:35 16.15 16.16 16.04 16.07 61.9K
09:40 16.06 16.07 15.88 15.91 101.7K
09:45 15.92 15.98 15.87 15.87 100.3K
09:50 15.88 15.90 15.82 15.85 55.8K
09:55 15.80 15.84 15.62 15.63 194.7K
10:00 15.63 15.71 15.53 15.71 301.7K
10:05 15.71 15.75 15.69 15.70 44.9K
10:10 15.68 15.75 15.65 15.71 67.5K
10:15 15.71 15.73 15.65 15.67 53.9K
10:20 15.60 15.68 15.49 15.68 206.2K
10:25 15.68 15.69 15.61 15.64 54.6K
10:30 15.65 15.67 15.50 15.55 147.2K
10:35 15.52 15.65 15.52 15.65 48.6K
10:40 15.65 15.70 15.64 15.69 26.4K
10:45 15.69 15.72 15.69 15.70 19.5K
10:50 15.71 15.75 15.69 15.73 36.3K
10:55 15.74 15.76 15.71 15.76 29.9K
11:00 15.75 15.78 15.74 15.78 17.2K
11:05 15.78 15.80 15.77 15.78 10.4K
11:10 15.78 15.79 15.77 15.79 14.1K
11:15 15.79 15.82 15.79 15.82 8.5K
11:20 15.80 15.80 15.77 15.79 21.5K
11:25 15.78 15.79 15.77 15.79 16.6K
13:00 15.79 15.84 15.72 15.80 114.5K
13:05 15.84 15.84 15.81 15.82 10.4K
13:10 15.82 15.88 15.82 15.88 7.5K
13:15 15.85 15.87 15.85 15.86 10.8K
13:20 15.86 15.88 15.85 15.86 9.1K
13:25 15.85 15.85 15.79 15.84 17.9K
13:30 15.82 15.84 15.78 15.82 30.6K
13:35 15.83 15.84 15.75 15.75 31.0K
13:40 15.78 15.82 15.75 15.80 61.2K
13:45 15.80 15.83 15.79 15.82 51.3K
13:50 15.82 15.88 15.77 15.88 137.6K
13:55 15.87 15.87 15.80 15.84 47.6K
14:00 15.80 15.84 15.78 15.84 36.5K
14:05 15.85 15.89 15.82 15.82 49.3K
14:10 15.82 15.85 15.82 15.84 11.2K
14:15 15.84 15.84 15.80 15.82 21.6K
14:20 15.83 15.83 15.80 15.82 20.2K
14:25 15.82 15.84 15.82 15.83 39.3K
14:30 15.84 15.88 15.83 15.88 24.5K
14:35 15.88 15.88 15.86 15.88 22.9K
14:40 15.87 15.91 15.86 15.89 44.9K
14:45 15.89 15.92 15.87 15.90 53.0K
14:50 15.89 15.90 15.86 15.88 32.1K
14:55 15.86 15.92 15.86 15.86 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available