16.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 16.15 | 15.94 | 16.15 | 239.4K |
| 09:35 | 16.14 | 16.22 | 16.13 | 16.14 | 148.0K |
| 09:40 | 16.14 | 16.17 | 16.13 | 16.16 | 65.8K |
| 09:45 | 16.15 | 16.16 | 16.12 | 16.14 | 38.8K |
| 09:50 | 16.13 | 16.22 | 16.11 | 16.17 | 125.5K |
| 09:55 | 16.17 | 16.21 | 16.16 | 16.20 | 38.3K |
| 10:00 | 16.20 | 16.20 | 16.15 | 16.15 | 49.5K |
| 10:05 | 16.15 | 16.16 | 16.03 | 16.03 | 65.6K |
| 10:10 | 16.03 | 16.08 | 16.03 | 16.04 | 42.1K |
| 10:15 | 16.03 | 16.08 | 16.03 | 16.08 | 43.6K |
| 10:20 | 16.09 | 16.11 | 16.09 | 16.10 | 27.1K |
| 10:25 | 16.09 | 16.13 | 16.03 | 16.13 | 70.9K |
| 10:30 | 16.12 | 16.14 | 16.11 | 16.13 | 17.0K |
| 10:35 | 16.13 | 16.16 | 16.13 | 16.13 | 34.9K |
| 10:40 | 16.13 | 16.14 | 16.12 | 16.12 | 16.7K |
| 10:45 | 16.12 | 16.14 | 16.12 | 16.14 | 10.7K |
| 10:50 | 16.15 | 16.16 | 16.15 | 16.16 | 12.6K |
| 10:55 | 16.15 | 16.25 | 16.15 | 16.23 | 98.4K |
| 11:00 | 16.22 | 16.23 | 16.20 | 16.22 | 6.8K |
| 11:05 | 16.18 | 16.18 | 16.14 | 16.14 | 33.8K |
| 11:10 | 16.14 | 16.18 | 16.08 | 16.08 | 20.4K |
| 11:15 | 16.10 | 16.10 | 16.04 | 16.07 | 30.5K |
| 11:20 | 16.08 | 16.08 | 16.06 | 16.07 | 14.9K |
| 11:25 | 16.07 | 16.07 | 15.99 | 16.02 | 86.6K |
| 13:00 | 16.02 | 16.08 | 16.01 | 16.08 | 27.2K |
| 13:05 | 16.06 | 16.08 | 16.03 | 16.07 | 22.0K |
| 13:10 | 16.07 | 16.09 | 16.05 | 16.07 | 14.3K |
| 13:15 | 16.06 | 16.08 | 16.05 | 16.08 | 12.7K |
| 13:20 | 16.06 | 16.09 | 16.06 | 16.06 | 13.6K |
| 13:25 | 16.06 | 16.10 | 16.05 | 16.10 | 16.1K |
| 13:30 | 16.10 | 16.10 | 16.05 | 16.07 | 12.0K |
| 13:35 | 16.06 | 16.07 | 16.04 | 16.07 | 64.3K |
| 13:40 | 16.05 | 16.06 | 15.92 | 15.93 | 87.4K |
| 13:45 | 15.93 | 15.95 | 15.91 | 15.95 | 30.7K |
| 13:50 | 15.97 | 15.97 | 15.94 | 15.94 | 19.6K |
| 13:55 | 15.94 | 15.94 | 15.88 | 15.89 | 66.9K |
| 14:00 | 15.90 | 15.91 | 15.88 | 15.89 | 13.9K |
| 14:05 | 15.89 | 15.91 | 15.89 | 15.89 | 11.4K |
| 14:10 | 15.90 | 15.90 | 15.88 | 15.89 | 23.7K |
| 14:15 | 15.90 | 15.92 | 15.88 | 15.92 | 37.2K |
| 14:20 | 15.93 | 15.93 | 15.88 | 15.88 | 36.8K |
| 14:25 | 15.88 | 15.92 | 15.88 | 15.91 | 18.8K |
| 14:30 | 15.89 | 15.93 | 15.89 | 15.91 | 21.7K |
| 14:35 | 15.91 | 15.94 | 15.90 | 15.92 | 27.6K |
| 14:40 | 15.91 | 15.95 | 15.91 | 15.92 | 31.5K |
| 14:45 | 15.95 | 15.96 | 15.92 | 15.94 | 28.8K |
| 14:50 | 15.94 | 16.00 | 15.93 | 15.97 | 60.4K |
| 14:55 | 15.97 | 15.98 | 15.94 | 15.96 | 15.3K |