Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 15.99 15.84 15.89 62.4K
09:35 15.89 15.93 15.86 15.92 40.9K
09:40 15.92 16.04 15.92 15.98 27.2K
09:45 15.99 16.00 15.97 15.99 41.5K
09:50 15.99 15.99 15.96 15.97 20.5K
09:55 15.98 16.00 15.97 15.97 27.5K
10:00 15.97 15.99 15.96 15.99 30.3K
10:05 15.99 15.99 15.96 15.97 8.3K
10:10 15.98 16.01 15.98 16.01 11.4K
10:15 16.00 16.02 15.99 16.00 7.2K
10:20 15.99 16.01 15.96 15.96 23.8K
10:25 15.96 15.98 15.95 15.96 10.8K
10:30 15.96 15.97 15.92 15.93 12.3K
10:35 15.94 15.96 15.94 15.94 7.5K
10:40 15.94 15.94 15.91 15.91 22.4K
10:45 15.90 15.91 15.88 15.88 30.4K
10:50 15.89 15.91 15.88 15.91 6.5K
10:55 15.91 15.91 15.90 15.90 9.2K
11:00 15.90 15.90 15.89 15.89 12.1K
11:05 15.90 15.91 15.89 15.91 3.5K
11:10 15.91 15.91 15.89 15.91 10.0K
11:15 15.91 15.91 15.89 15.91 14.1K
11:20 15.91 15.92 15.90 15.92 8.5K
11:25 15.92 15.93 15.91 15.93 4.5K
13:00 15.93 15.96 15.91 15.93 24.7K
13:05 15.92 15.93 15.89 15.89 19.6K
13:10 15.90 15.90 15.89 15.90 13.1K
13:15 15.89 15.89 15.88 15.88 15.3K
13:20 15.88 15.89 15.82 15.83 56.9K
13:25 15.84 15.84 15.77 15.79 51.8K
13:30 15.81 15.83 15.78 15.83 46.1K
13:35 15.82 15.83 15.79 15.81 25.8K
13:40 15.82 15.83 15.80 15.83 12.4K
13:45 15.82 15.86 15.82 15.83 53.5K
13:50 15.83 15.83 15.81 15.83 32.3K
13:55 15.83 15.83 15.81 15.81 21.4K
14:00 15.82 15.84 15.81 15.83 35.4K
14:05 15.84 15.85 15.84 15.85 16.2K
14:10 15.85 15.85 15.84 15.85 14.6K
14:15 15.85 15.85 15.84 15.84 8.0K
14:20 15.85 15.85 15.83 15.83 18.7K
14:25 15.83 15.84 15.80 15.81 71.2K
14:30 15.81 15.84 15.81 15.84 31.8K
14:35 15.82 15.83 15.80 15.82 31.3K
14:40 15.82 15.83 15.80 15.81 18.9K
14:45 15.81 15.82 15.78 15.80 71.0K
14:50 15.80 15.83 15.80 15.83 48.5K
14:55 15.83 15.84 15.79 15.83 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available