Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.40 17.10 17.37 142.7K
09:35 17.37 17.37 17.25 17.31 32.1K
09:40 17.29 17.34 17.21 17.31 96.1K
09:45 17.32 17.34 17.29 17.29 32.1K
09:50 17.28 17.41 17.28 17.41 76.6K
09:55 17.39 17.46 17.35 17.42 76.0K
10:00 17.40 17.41 17.33 17.33 15.0K
10:05 17.32 17.35 17.26 17.27 56.0K
10:10 17.27 17.27 17.21 17.22 24.8K
10:15 17.21 17.21 17.18 17.18 37.9K
10:20 17.18 17.21 17.18 17.19 11.2K
10:25 17.19 17.21 17.19 17.19 10.4K
10:30 17.18 17.18 17.15 17.15 26.7K
10:35 17.15 17.25 17.15 17.25 26.3K
10:40 17.25 17.28 17.22 17.28 14.8K
10:45 17.23 17.29 17.23 17.24 8.8K
10:50 17.23 17.27 17.20 17.26 25.0K
10:55 17.21 17.28 17.19 17.28 18.6K
11:00 17.27 17.27 17.20 17.20 17.3K
11:05 17.20 17.25 17.20 17.22 9.5K
11:10 17.22 17.33 17.22 17.28 34.3K
11:15 17.26 17.32 17.26 17.31 39.5K
11:20 17.26 17.32 17.25 17.32 29.3K
11:25 17.29 17.34 17.29 17.34 25.0K
13:00 17.33 17.40 17.29 17.40 99.1K
13:05 17.38 17.40 17.35 17.36 20.1K
13:10 17.34 17.40 17.34 17.39 21.1K
13:15 17.39 17.39 17.29 17.29 14.7K
13:20 17.29 17.30 17.23 17.29 16.7K
13:25 17.26 17.30 17.24 17.30 17.3K
13:30 17.29 17.35 17.27 17.31 36.3K
13:35 17.31 17.32 17.28 17.32 22.2K
13:40 17.32 17.33 17.28 17.28 14.1K
13:45 17.28 17.30 17.24 17.24 26.8K
13:50 17.25 17.27 17.24 17.26 15.9K
13:55 17.27 17.32 17.25 17.28 9.7K
14:00 17.28 17.30 17.25 17.25 30.5K
14:05 17.29 17.30 17.15 17.15 170.4K
14:10 17.19 17.20 17.15 17.19 19.5K
14:15 17.18 17.18 17.06 17.16 129.3K
14:20 17.16 17.19 17.12 17.15 18.7K
14:25 17.19 17.19 17.14 17.18 14.2K
14:30 17.18 17.23 17.13 17.19 223.3K
14:35 17.19 17.20 17.14 17.14 28.8K
14:40 17.14 17.18 17.08 17.11 73.1K
14:45 17.13 17.14 17.08 17.09 48.3K
14:50 17.08 17.12 17.06 17.10 82.0K
14:55 17.06 17.12 17.06 17.10 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available