Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.19 16.96 16.98 352.7K
09:35 17.00 17.10 16.98 17.10 37.7K
09:40 17.12 17.12 17.02 17.10 45.4K
09:45 17.11 17.12 17.04 17.06 18.3K
09:50 17.06 17.08 17.01 17.02 23.2K
09:55 17.02 17.06 17.02 17.03 12.1K
10:00 17.03 17.06 17.01 17.03 19.0K
10:05 17.02 17.04 16.95 16.98 99.6K
10:10 16.99 16.99 16.95 16.96 24.3K
10:15 16.96 16.96 16.90 16.90 17.6K
10:20 16.90 16.94 16.83 16.88 107.2K
10:25 16.86 16.90 16.85 16.88 43.5K
10:30 16.89 16.93 16.87 16.87 19.5K
10:35 16.87 16.89 16.85 16.86 24.0K
10:40 16.87 16.96 16.83 16.96 48.8K
10:45 16.96 17.08 16.96 17.06 28.9K
10:50 17.06 17.06 17.00 17.04 22.5K
10:55 17.04 17.09 16.99 17.05 36.6K
11:00 17.05 17.06 17.00 17.04 28.0K
11:05 17.04 17.05 17.00 17.03 36.6K
11:10 17.05 17.09 16.99 17.00 36.6K
11:15 17.00 17.11 16.99 17.11 23.2K
11:20 17.11 17.11 17.00 17.08 31.2K
11:25 17.10 17.10 17.00 17.02 27.0K
13:00 17.02 17.12 16.99 17.06 22.9K
13:05 17.05 17.21 17.05 17.20 45.4K
13:10 17.20 17.25 17.17 17.20 28.7K
13:15 17.20 17.24 17.16 17.24 18.1K
13:20 17.25 17.26 17.20 17.22 24.5K
13:25 17.20 17.27 17.18 17.24 32.3K
13:30 17.21 17.26 17.20 17.25 22.8K
13:35 17.26 17.26 17.16 17.24 14.2K
13:40 17.25 17.28 17.18 17.18 31.6K
13:45 17.17 17.17 17.10 17.16 7.5K
13:50 17.10 17.15 17.10 17.12 7.9K
13:55 17.12 17.15 17.10 17.10 23.6K
14:00 17.15 17.24 17.09 17.14 90.8K
14:05 17.22 17.22 17.10 17.10 36.5K
14:10 17.10 17.17 17.08 17.15 27.1K
14:15 17.10 17.17 17.08 17.08 26.5K
14:20 17.08 17.17 17.08 17.17 14.1K
14:25 17.18 17.24 17.10 17.10 43.9K
14:30 17.15 17.17 17.07 17.17 40.6K
14:35 17.17 17.17 17.09 17.12 15.4K
14:40 17.14 17.20 17.07 17.12 55.9K
14:45 17.12 17.14 17.05 17.05 41.8K
14:50 17.08 17.08 16.95 16.95 72.7K
14:55 16.95 17.03 16.94 17.02 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available