Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.91 17.30 17.91 315.6K
09:35 17.92 17.96 17.76 17.79 147.8K
09:40 17.79 17.90 17.75 17.87 112.5K
09:45 17.87 18.05 17.87 17.94 199.4K
09:50 17.94 18.13 17.94 17.99 267.3K
09:55 18.00 18.00 17.87 17.94 141.9K
10:00 17.95 18.15 17.95 18.09 270.2K
10:05 18.10 18.23 18.05 18.20 179.7K
10:10 18.21 18.39 18.20 18.39 133.4K
10:15 18.38 18.59 18.38 18.48 305.5K
10:20 18.49 18.49 18.21 18.24 83.8K
10:25 18.28 18.30 18.20 18.28 89.1K
10:30 18.28 18.35 18.24 18.25 49.9K
10:35 18.23 18.25 18.18 18.24 37.9K
10:40 18.24 18.28 18.23 18.27 30.5K
10:45 18.27 18.28 18.24 18.27 21.4K
10:50 18.27 18.42 18.27 18.39 50.4K
10:55 18.37 18.39 18.29 18.29 21.5K
11:00 18.29 18.40 18.26 18.32 20.7K
11:05 18.31 18.37 18.31 18.34 15.4K
11:10 18.33 18.40 18.25 18.31 29.3K
11:15 18.31 18.36 18.30 18.30 21.5K
11:20 18.22 18.35 18.18 18.35 108.9K
11:25 18.35 18.35 18.25 18.35 43.6K
13:00 18.29 18.35 18.24 18.29 57.9K
13:05 18.25 18.36 18.21 18.36 49.9K
13:10 18.36 18.38 18.33 18.36 43.5K
13:15 18.34 18.37 18.31 18.33 21.7K
13:20 18.33 18.40 18.33 18.36 123.4K
13:25 18.35 18.41 18.34 18.41 43.4K
13:30 18.42 18.43 18.32 18.36 46.5K
13:35 18.36 18.37 18.34 18.36 16.8K
13:40 18.34 18.37 18.34 18.36 26.8K
13:45 18.33 18.37 18.33 18.36 24.6K
13:50 18.37 18.41 18.37 18.41 19.1K
13:55 18.40 18.46 18.39 18.43 21.8K
14:00 18.44 18.44 18.40 18.42 25.5K
14:05 18.42 18.47 18.41 18.47 63.3K
14:10 18.46 18.52 18.46 18.47 61.8K
14:15 18.49 18.50 18.47 18.49 38.3K
14:20 18.51 18.54 18.47 18.50 34.7K
14:25 18.51 18.52 18.49 18.52 34.0K
14:30 18.52 18.52 18.49 18.52 41.9K
14:35 18.52 18.69 18.49 18.68 172.4K
14:40 18.68 18.68 18.50 18.54 108.6K
14:45 18.56 18.63 18.54 18.59 130.5K
14:50 18.59 18.62 18.56 18.62 136.5K
14:55 18.63 18.63 18.59 18.62 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available