Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.49 18.23 18.37 249.8K
09:35 18.39 18.43 18.24 18.30 165.7K
09:40 18.29 18.35 18.16 18.16 117.4K
09:45 18.16 18.25 18.15 18.25 69.7K
09:50 18.22 18.27 18.16 18.22 35.0K
09:55 18.24 18.50 18.24 18.48 92.3K
10:00 18.48 18.50 18.36 18.50 58.1K
10:05 18.50 18.50 18.40 18.42 15.2K
10:10 18.46 18.60 18.45 18.52 64.3K
10:15 18.55 18.60 18.47 18.58 60.3K
10:20 18.51 18.56 18.51 18.55 18.8K
10:25 18.56 18.56 18.50 18.54 48.8K
10:30 18.50 18.53 18.48 18.51 41.0K
10:35 18.51 18.54 18.50 18.51 9.8K
10:40 18.50 18.60 18.47 18.57 42.1K
10:45 18.56 18.69 18.55 18.65 45.1K
10:50 18.64 18.65 18.57 18.57 30.2K
10:55 18.61 18.64 18.60 18.62 17.6K
11:00 18.57 18.60 18.54 18.54 17.7K
11:05 18.54 18.57 18.47 18.54 17.8K
11:10 18.57 18.58 18.53 18.58 10.0K
11:15 18.58 18.58 18.52 18.56 7.9K
11:20 18.53 18.58 18.52 18.58 21.1K
11:25 18.53 18.60 18.53 18.60 18.2K
13:00 18.56 18.80 18.56 18.75 102.6K
13:05 18.74 18.75 18.65 18.65 40.7K
13:10 18.65 18.68 18.60 18.66 30.0K
13:15 18.66 18.72 18.62 18.68 24.7K
13:20 18.65 18.74 18.65 18.66 12.9K
13:25 18.66 18.73 18.65 18.73 20.8K
13:30 18.73 18.80 18.69 18.77 45.8K
13:35 18.80 18.86 18.75 18.86 91.0K
13:40 18.85 18.90 18.76 18.76 75.1K
13:45 18.76 18.86 18.76 18.80 21.4K
13:50 18.80 18.86 18.70 18.75 59.0K
13:55 18.75 18.80 18.73 18.77 35.8K
14:00 18.77 18.85 18.72 18.84 33.7K
14:05 18.84 18.88 18.79 18.84 46.1K
14:10 18.84 18.89 18.82 18.84 114.4K
14:15 18.84 18.84 18.75 18.81 29.7K
14:20 18.81 18.90 18.77 18.89 52.4K
14:25 18.89 18.89 18.78 18.83 45.5K
14:30 18.82 18.83 18.75 18.78 37.4K
14:35 18.78 18.83 18.77 18.80 48.4K
14:40 18.80 18.83 18.72 18.76 70.8K
14:45 18.74 18.80 18.72 18.74 88.5K
14:50 18.74 18.78 18.73 18.78 80.1K
14:55 18.77 18.80 18.77 18.79 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available