Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.99 18.34 18.91 244.4K
09:35 18.91 19.15 18.77 18.79 195.7K
09:40 18.78 18.85 18.65 18.73 139.3K
09:45 18.73 18.85 18.72 18.85 51.6K
09:50 18.85 19.00 18.82 18.96 55.7K
09:55 18.92 19.20 18.81 19.18 151.8K
10:00 19.17 19.28 19.09 19.22 188.9K
10:05 19.20 19.22 19.11 19.19 35.8K
10:10 19.18 19.36 19.12 19.25 122.7K
10:15 19.27 19.55 19.27 19.37 184.2K
10:20 19.37 19.54 19.35 19.39 107.1K
10:25 19.39 19.40 19.23 19.23 47.6K
10:30 19.23 19.27 19.19 19.19 38.6K
10:35 19.21 19.23 19.12 19.17 22.3K
10:40 19.15 19.18 19.12 19.15 12.5K
10:45 19.15 19.30 19.11 19.30 28.2K
10:50 19.30 19.30 19.18 19.19 20.6K
10:55 19.19 19.20 19.17 19.20 9.5K
11:00 19.18 19.30 19.18 19.24 28.3K
11:05 19.24 19.32 19.21 19.31 32.4K
11:10 19.31 19.33 19.19 19.20 9.0K
11:15 19.19 19.19 19.12 19.13 15.8K
11:20 19.13 19.14 19.09 19.11 16.9K
11:25 19.11 19.33 19.10 19.22 43.3K
13:00 19.23 19.23 19.09 19.09 51.7K
13:05 19.10 19.17 19.10 19.16 19.3K
13:10 19.14 19.16 19.11 19.11 15.9K
13:15 19.10 19.10 19.04 19.04 12.1K
13:20 19.03 19.09 18.97 18.99 57.1K
13:25 18.99 18.99 18.92 18.97 15.4K
13:30 18.93 18.99 18.93 18.97 8.3K
13:35 18.96 18.96 18.92 18.92 5.8K
13:40 18.95 19.02 18.95 19.02 33.6K
13:45 19.02 19.02 18.96 18.96 13.6K
13:50 18.96 18.97 18.93 18.93 12.0K
13:55 18.93 18.93 18.88 18.89 17.1K
14:00 18.90 18.92 18.89 18.90 12.0K
14:05 18.91 18.91 18.87 18.87 17.1K
14:10 18.87 18.88 18.83 18.88 12.3K
14:15 18.85 18.88 18.85 18.85 5.0K
14:20 18.85 18.87 18.83 18.86 14.2K
14:25 18.85 18.88 18.82 18.88 18.7K
14:30 18.86 18.89 18.82 18.87 35.1K
14:35 18.87 18.88 18.82 18.85 19.2K
14:40 18.82 18.86 18.79 18.83 38.9K
14:45 18.79 18.91 18.79 18.91 92.8K
14:50 18.91 18.99 18.85 18.96 76.7K
14:55 18.94 18.94 18.83 18.93 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available