Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.30 19.89 20.12 198.4K
09:35 20.11 20.15 19.98 20.13 64.2K
09:40 20.08 20.10 20.04 20.08 41.1K
09:45 20.07 20.10 20.02 20.05 40.3K
09:50 20.03 20.05 19.99 19.99 38.3K
09:55 19.99 19.99 19.85 19.87 146.1K
10:00 19.89 19.97 19.89 19.92 42.4K
10:05 19.91 20.02 19.91 20.02 37.2K
10:10 20.03 20.03 19.97 20.02 39.3K
10:15 19.97 19.97 19.88 19.97 26.7K
10:20 19.94 19.95 19.89 19.95 28.2K
10:25 19.95 19.98 19.92 19.93 14.4K
10:30 19.93 20.01 19.93 19.97 27.9K
10:35 19.97 19.98 19.93 19.98 16.1K
10:40 19.98 19.99 19.94 19.94 12.6K
10:45 19.94 19.94 19.89 19.89 21.4K
10:50 19.89 19.92 19.89 19.90 11.4K
10:55 19.90 19.91 19.87 19.91 33.7K
11:00 19.91 19.92 19.86 19.86 29.5K
11:05 19.88 19.88 19.73 19.76 126.4K
11:10 19.77 19.97 19.77 19.96 73.1K
11:15 19.96 20.11 19.94 20.03 82.1K
11:20 20.00 20.42 19.98 20.34 221.5K
11:25 20.33 20.64 20.33 20.62 381.7K
13:00 20.57 20.57 20.34 20.56 169.3K
13:05 20.56 20.67 20.47 20.50 79.0K
13:10 20.56 20.60 20.48 20.58 51.1K
13:15 20.60 20.61 20.51 20.56 38.8K
13:20 20.55 20.64 20.54 20.59 73.3K
13:25 20.58 20.59 20.46 20.58 36.2K
13:30 20.58 20.58 20.50 20.53 30.7K
13:35 20.55 20.59 20.41 20.57 79.8K
13:40 20.58 20.62 20.44 20.50 117.4K
13:45 20.49 20.62 20.46 20.59 106.7K
13:50 20.59 20.74 20.57 20.66 308.0K
13:55 20.65 20.70 20.52 20.68 177.7K
14:00 20.66 20.88 20.64 20.82 108.6K
14:05 20.87 21.38 20.87 21.19 345.3K
14:10 21.19 21.57 21.11 21.50 310.2K
14:15 21.50 21.70 21.41 21.70 255.2K
14:20 21.68 21.70 21.49 21.55 125.3K
14:25 21.55 21.63 21.43 21.44 84.9K
14:30 21.43 21.60 21.40 21.52 117.6K
14:35 21.50 21.56 21.46 21.50 60.1K
14:40 21.50 21.63 21.47 21.50 151.1K
14:45 21.48 21.49 21.38 21.38 67.5K
14:50 21.38 21.39 21.30 21.37 102.1K
14:55 21.36 21.40 21.36 21.40 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available