Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.76 19.84 54.6K
09:35 19.81 20.00 19.74 19.96 66.0K
09:40 19.97 20.04 19.90 19.94 74.6K
09:45 19.97 19.97 19.91 19.94 6.3K
09:50 19.91 19.91 19.79 19.79 19.2K
09:55 19.79 19.80 19.76 19.76 25.7K
10:00 19.79 19.81 19.77 19.81 8.7K
10:05 19.80 19.81 19.78 19.79 14.6K
10:10 19.78 19.79 19.66 19.67 46.0K
10:15 19.67 19.70 19.67 19.70 19.0K
10:20 19.72 19.72 19.58 19.66 45.1K
10:25 19.70 19.73 19.66 19.73 27.2K
10:30 19.68 19.76 19.68 19.76 27.0K
10:35 19.75 19.77 19.70 19.76 17.0K
10:40 19.76 19.77 19.75 19.75 20.2K
10:45 19.71 19.77 19.70 19.71 7.9K
10:50 19.73 19.77 19.71 19.74 15.6K
10:55 19.70 19.73 19.68 19.68 10.0K
11:00 19.69 19.75 19.69 19.70 16.6K
11:05 19.70 19.76 19.67 19.67 22.4K
11:10 19.67 19.70 19.66 19.66 10.8K
11:15 19.66 19.67 19.66 19.67 10.6K
11:20 19.66 19.66 19.58 19.59 29.6K
11:25 19.59 19.60 19.55 19.59 53.5K
13:00 19.58 19.78 19.58 19.77 34.9K
13:05 19.80 19.96 19.78 19.92 48.9K
13:10 19.91 19.92 19.90 19.92 32.7K
13:15 19.90 19.94 19.84 19.84 38.5K
13:20 19.84 19.91 19.84 19.91 13.1K
13:25 19.90 19.91 19.85 19.87 17.8K
13:30 19.87 19.92 19.87 19.92 13.5K
13:35 19.91 19.92 19.85 19.85 18.5K
13:40 19.89 19.90 19.80 19.90 14.2K
13:45 19.83 19.91 19.83 19.91 8.4K
13:50 19.84 19.91 19.84 19.91 17.0K
13:55 19.88 19.91 19.87 19.90 14.7K
14:00 19.90 19.91 19.87 19.91 14.5K
14:05 19.91 19.92 19.86 19.91 20.9K
14:10 19.90 19.90 19.88 19.90 38.9K
14:15 19.89 19.93 19.89 19.92 76.3K
14:20 19.92 19.93 19.86 19.93 21.4K
14:25 19.92 19.92 19.88 19.92 19.6K
14:30 19.89 19.92 19.89 19.90 20.6K
14:35 19.90 19.92 19.86 19.86 43.1K
14:40 19.86 19.88 19.80 19.84 32.6K
14:45 19.82 19.84 19.80 19.83 58.4K
14:50 19.84 19.84 19.77 19.78 42.4K
14:55 19.79 19.81 19.78 19.79 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available