Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.64 19.48 19.53 61.8K
09:35 19.53 19.58 19.23 19.30 167.7K
09:40 19.29 19.40 19.11 19.21 163.9K
09:45 19.21 19.24 19.06 19.15 200.2K
09:50 19.19 19.30 19.19 19.27 58.8K
09:55 19.25 19.27 19.08 19.22 61.8K
10:00 19.22 19.35 19.17 19.19 58.8K
10:05 19.22 19.26 19.21 19.21 17.0K
10:10 19.21 19.21 19.10 19.11 48.7K
10:15 19.12 19.13 19.05 19.12 89.3K
10:20 19.11 19.13 19.08 19.08 25.5K
10:25 19.10 19.10 19.06 19.06 24.7K
10:30 19.06 19.19 19.06 19.15 33.2K
10:35 19.15 19.15 19.10 19.11 22.3K
10:40 19.12 19.13 19.10 19.11 29.4K
10:45 19.11 19.19 19.11 19.14 23.3K
10:50 19.15 19.18 19.15 19.17 4.6K
10:55 19.17 19.17 19.14 19.17 12.1K
11:00 19.17 19.20 19.16 19.18 11.9K
11:05 19.18 19.18 19.13 19.13 18.9K
11:10 19.13 19.17 19.13 19.17 9.6K
11:15 19.16 19.16 19.13 19.13 9.6K
11:20 19.14 19.20 19.14 19.17 14.2K
11:25 19.17 19.18 19.14 19.14 5.4K
13:00 19.14 19.19 19.03 19.06 84.0K
13:05 19.05 19.09 19.05 19.07 20.0K
13:10 19.06 19.15 19.03 19.11 52.4K
13:15 19.11 19.11 19.00 19.03 76.1K
13:20 19.03 19.13 19.03 19.13 15.1K
13:25 19.13 19.17 19.13 19.15 13.2K
13:30 19.14 19.18 19.12 19.18 11.5K
13:35 19.16 19.18 19.16 19.16 10.2K
13:40 19.17 19.20 19.15 19.18 48.7K
13:45 19.18 19.19 19.00 19.00 103.4K
13:50 19.01 19.08 19.01 19.08 34.6K
13:55 19.08 19.09 19.05 19.09 33.3K
14:00 19.07 19.09 19.02 19.04 74.5K
14:05 19.03 19.05 19.01 19.03 47.8K
14:10 19.03 19.06 19.03 19.04 27.1K
14:15 19.04 19.06 19.03 19.04 39.7K
14:20 19.04 19.05 19.01 19.01 72.5K
14:25 19.00 19.01 18.92 18.96 160.2K
14:30 18.98 19.01 18.95 18.95 75.7K
14:35 18.95 19.00 18.92 18.98 53.4K
14:40 18.95 19.00 18.94 18.96 67.5K
14:45 18.96 19.00 18.95 18.96 75.9K
14:50 18.96 18.99 18.91 18.97 108.5K
14:55 18.93 18.97 18.92 18.97 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available