Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.68 18.24 18.27 194.1K
09:35 18.33 18.46 18.33 18.40 38.3K
09:40 18.39 18.43 18.32 18.40 47.4K
09:45 18.42 18.52 18.42 18.49 35.2K
09:50 18.50 18.50 18.39 18.39 46.3K
09:55 18.36 18.41 18.33 18.36 35.9K
10:00 18.36 18.40 18.33 18.40 40.6K
10:05 18.40 18.43 18.36 18.37 24.9K
10:10 18.37 18.37 18.34 18.36 12.6K
10:15 18.36 18.36 18.30 18.30 17.3K
10:20 18.30 18.32 18.29 18.30 11.0K
10:25 18.30 18.30 18.27 18.27 8.0K
10:30 18.27 18.34 18.27 18.33 11.0K
10:35 18.31 18.32 18.31 18.31 6.6K
10:40 18.30 18.30 18.26 18.28 16.9K
10:45 18.29 18.29 18.26 18.26 26.9K
10:50 18.26 18.32 18.26 18.30 13.6K
10:55 18.29 18.30 18.26 18.26 21.9K
11:00 18.29 18.29 18.22 18.26 22.1K
11:05 18.20 18.24 18.18 18.20 37.4K
11:10 18.19 18.23 18.15 18.19 83.9K
11:15 18.19 18.20 18.18 18.18 17.0K
11:20 18.18 18.20 18.16 18.20 20.7K
11:25 18.19 18.25 18.13 18.15 43.5K
13:00 18.16 18.25 18.13 18.13 35.0K
13:05 18.13 18.15 18.10 18.14 86.8K
13:10 18.15 18.20 18.15 18.19 20.1K
13:15 18.19 18.20 18.14 18.18 15.8K
13:20 18.18 18.19 18.14 18.14 14.5K
13:25 18.13 18.15 18.12 18.14 14.5K
13:30 18.14 18.16 18.12 18.15 20.8K
13:35 18.16 18.18 18.14 18.14 26.7K
13:40 18.13 18.14 18.11 18.13 13.8K
13:45 18.13 18.15 18.10 18.14 37.4K
13:50 18.16 18.16 18.11 18.14 23.8K
13:55 18.18 18.19 18.12 18.19 52.9K
14:00 18.18 18.22 18.15 18.20 29.3K
14:05 18.17 18.20 18.14 18.20 37.5K
14:10 18.19 18.23 18.18 18.23 29.7K
14:15 18.24 18.24 18.21 18.24 21.6K
14:20 18.23 18.23 18.20 18.22 42.8K
14:25 18.22 18.24 18.20 18.22 49.1K
14:30 18.20 18.21 18.14 18.21 53.0K
14:35 18.19 18.21 18.16 18.21 51.2K
14:40 18.17 18.20 18.15 18.15 71.8K
14:45 18.19 18.29 18.18 18.25 41.1K
14:50 18.27 18.27 18.19 18.20 40.0K
14:55 18.21 18.24 18.18 18.18 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available