16.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.28 | 18.48 | 18.20 | 18.20 | 965.3K |
| 09:35 | 18.20 | 18.20 | 18.00 | 18.03 | 131.7K |
| 09:40 | 18.03 | 18.07 | 18.02 | 18.06 | 34.3K |
| 09:45 | 18.05 | 18.09 | 17.93 | 18.09 | 222.7K |
| 09:50 | 18.05 | 18.08 | 18.01 | 18.04 | 20.4K |
| 09:55 | 18.02 | 18.02 | 17.98 | 17.99 | 33.8K |
| 10:00 | 17.99 | 18.04 | 17.98 | 18.02 | 51.0K |
| 10:05 | 18.02 | 18.04 | 18.01 | 18.02 | 17.3K |
| 10:10 | 18.01 | 18.08 | 18.00 | 18.07 | 36.1K |
| 10:15 | 18.09 | 18.09 | 18.05 | 18.06 | 3.7K |
| 10:20 | 18.05 | 18.05 | 18.02 | 18.02 | 10.3K |
| 10:25 | 18.02 | 18.08 | 18.02 | 18.08 | 16.0K |
| 10:30 | 18.08 | 18.08 | 18.06 | 18.06 | 3.8K |
| 10:35 | 18.05 | 18.06 | 18.04 | 18.04 | 9.3K |
| 10:40 | 18.04 | 18.04 | 18.01 | 18.02 | 15.0K |
| 10:45 | 18.01 | 18.01 | 17.98 | 17.98 | 47.9K |
| 10:50 | 17.99 | 17.99 | 17.97 | 17.99 | 15.0K |
| 10:55 | 18.00 | 18.01 | 17.97 | 17.98 | 17.4K |
| 11:00 | 17.97 | 17.97 | 17.95 | 17.97 | 25.6K |
| 11:05 | 17.97 | 18.00 | 17.97 | 18.00 | 6.5K |
| 11:10 | 18.00 | 18.00 | 17.99 | 17.99 | 4.3K |
| 11:15 | 17.98 | 17.99 | 17.98 | 17.99 | 2.3K |
| 11:20 | 17.99 | 18.00 | 17.98 | 17.99 | 12.1K |
| 11:25 | 17.99 | 18.14 | 17.99 | 18.07 | 59.1K |
| 13:00 | 18.06 | 18.07 | 17.99 | 17.99 | 20.1K |
| 13:05 | 18.00 | 18.00 | 17.98 | 17.99 | 5.8K |
| 13:10 | 17.99 | 17.99 | 17.98 | 17.98 | 7.3K |
| 13:15 | 17.98 | 17.99 | 17.98 | 17.98 | 7.1K |
| 13:20 | 17.98 | 17.99 | 17.98 | 17.98 | 10.3K |
| 13:25 | 17.97 | 17.99 | 17.97 | 17.98 | 19.1K |
| 13:30 | 17.98 | 18.00 | 17.98 | 18.00 | 8.1K |
| 13:35 | 18.01 | 18.04 | 18.01 | 18.03 | 4.4K |
| 13:40 | 18.04 | 18.05 | 18.02 | 18.02 | 13.4K |
| 13:45 | 18.00 | 18.01 | 17.99 | 18.00 | 14.4K |
| 13:50 | 18.00 | 18.00 | 17.98 | 17.98 | 14.5K |
| 13:55 | 17.99 | 17.99 | 17.96 | 17.97 | 9.6K |
| 14:00 | 17.97 | 17.98 | 17.96 | 17.96 | 7.6K |
| 14:05 | 17.96 | 17.99 | 17.96 | 17.99 | 8.2K |
| 14:10 | 17.98 | 18.00 | 17.98 | 17.99 | 10.2K |
| 14:15 | 18.00 | 18.00 | 17.99 | 17.99 | 5.1K |
| 14:20 | 18.00 | 18.03 | 17.98 | 18.01 | 19.7K |
| 14:25 | 18.01 | 18.01 | 18.00 | 18.01 | 6.8K |
| 14:30 | 18.00 | 18.00 | 17.97 | 17.97 | 15.8K |
| 14:35 | 17.98 | 17.98 | 17.96 | 17.97 | 19.8K |
| 14:40 | 17.96 | 17.97 | 17.95 | 17.95 | 31.2K |
| 14:45 | 17.95 | 17.96 | 17.93 | 17.94 | 33.5K |
| 14:50 | 17.94 | 17.95 | 17.93 | 17.94 | 36.7K |
| 14:55 | 17.94 | 17.98 | 17.93 | 17.95 | 29.9K |