Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.04 16.99 16.99 26.7K
09:35 17.00 17.02 16.99 17.00 37.3K
09:40 17.02 17.02 17.01 17.01 4.1K
09:45 17.01 17.06 17.01 17.05 59.5K
09:50 17.06 17.06 17.04 17.05 24.6K
09:55 17.05 17.06 17.04 17.05 15.1K
10:00 17.04 17.05 17.04 17.04 14.7K
10:05 17.04 17.07 17.04 17.06 26.9K
10:10 17.07 17.08 17.06 17.06 29.7K
10:15 17.07 17.08 17.07 17.07 9.7K
10:20 17.06 17.08 17.06 17.07 8.3K
10:25 17.07 17.15 17.07 17.11 120.6K
10:30 17.11 17.11 17.09 17.11 9.9K
10:35 17.11 17.11 17.10 17.11 6.7K
10:40 17.11 17.12 17.10 17.11 12.5K
10:45 17.11 17.13 17.11 17.13 11.9K
10:50 17.12 17.12 17.10 17.10 56.2K
10:55 17.10 17.10 17.10 17.10 0.6K
11:00 17.10 17.11 17.10 17.11 12.1K
11:05 17.11 17.11 17.09 17.09 24.4K
11:10 17.09 17.10 17.07 17.07 31.3K
11:15 17.07 17.08 17.07 17.07 6.9K
11:20 17.07 17.08 17.07 17.07 5.6K
11:25 17.07 17.07 17.06 17.06 19.5K
13:00 17.06 17.08 17.06 17.08 2.2K
13:05 17.07 17.08 17.07 17.08 5.9K
13:10 17.08 17.13 17.07 17.10 68.7K
13:15 17.10 17.10 17.06 17.06 14.4K
13:20 17.07 17.07 17.04 17.04 22.5K
13:25 17.03 17.06 17.02 17.06 16.6K
13:30 17.04 17.04 17.03 17.03 14.8K
13:35 17.04 17.04 17.04 17.04 6.8K
13:40 17.04 17.04 17.03 17.04 4.6K
13:45 17.04 17.04 17.03 17.03 8.3K
13:50 17.04 17.04 17.03 17.04 6.8K
13:55 17.04 17.07 17.04 17.05 11.2K
14:00 17.05 17.06 17.04 17.04 14.6K
14:05 17.05 17.06 17.04 17.05 9.1K
14:10 17.05 17.05 17.04 17.04 8.0K
14:15 17.04 17.05 17.03 17.04 6.7K
14:20 17.04 17.13 17.03 17.12 56.0K
14:25 17.13 17.13 17.09 17.11 49.4K
14:30 17.12 17.13 17.11 17.11 41.8K
14:35 17.13 17.14 17.10 17.10 48.3K
14:40 17.11 17.14 17.09 17.11 43.8K
14:45 17.11 17.15 17.11 17.14 46.6K
14:50 17.11 17.14 17.10 17.11 30.7K
14:55 17.13 17.13 17.11 17.12 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available