Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.87 16.88 16.82 16.82 22.5K
09:35 16.82 16.87 16.82 16.84 7.0K
09:40 16.84 16.88 16.83 16.88 11.5K
09:45 16.86 16.88 16.84 16.88 13.8K
09:50 16.86 16.88 16.86 16.87 14.3K
09:55 16.87 16.87 16.84 16.84 32.0K
10:00 16.86 16.90 16.86 16.90 25.2K
10:05 16.90 16.90 16.84 16.88 27.3K
10:10 16.88 16.88 16.84 16.86 12.8K
10:15 16.85 16.86 16.85 16.86 9.6K
10:20 16.85 16.86 16.85 16.86 1.6K
10:25 16.86 16.86 16.83 16.83 20.9K
10:30 16.83 16.86 16.82 16.86 33.3K
10:35 16.84 16.86 16.84 16.86 1.3K
10:40 16.85 16.86 16.84 16.84 6.8K
10:45 16.86 16.87 16.86 16.87 8.3K
10:50 16.88 16.88 16.85 16.88 4.6K
10:55 16.88 16.88 16.87 16.88 4.4K
11:00 16.86 16.88 16.85 16.88 5.6K
11:05 16.88 16.88 16.87 16.87 8.9K
11:10 16.88 16.88 16.85 16.85 8.8K
11:15 16.88 16.88 16.88 16.88 3.6K
11:20 16.88 16.88 16.87 16.87 7.7K
11:25 16.86 16.87 16.86 16.86 4.7K
13:00 16.87 16.88 16.87 16.88 3.9K
13:05 16.87 16.88 16.87 16.88 19.1K
13:10 16.87 16.87 16.86 16.86 14.7K
13:15 16.85 16.91 16.85 16.91 95.9K
13:20 16.90 16.91 16.88 16.89 76.0K
13:25 16.89 16.94 16.86 16.86 93.7K
13:30 16.86 16.86 16.84 16.85 34.9K
13:35 16.85 16.85 16.85 16.85 1.6K
13:40 16.85 16.85 16.85 16.85 3.8K
13:45 16.84 16.85 16.83 16.83 28.1K
13:50 16.82 16.84 16.82 16.83 9.4K
13:55 16.84 16.84 16.83 16.84 7.0K
14:00 16.85 16.85 16.83 16.85 8.3K
14:05 16.84 16.85 16.83 16.83 17.2K
14:10 16.87 16.89 16.85 16.87 13.3K
14:15 16.88 16.89 16.86 16.89 13.5K
14:20 16.87 16.90 16.87 16.89 20.8K
14:25 16.90 16.90 16.87 16.87 24.5K
14:30 16.90 16.91 16.87 16.88 27.5K
14:35 16.88 16.90 16.87 16.90 31.5K
14:40 16.89 16.91 16.88 16.91 29.2K
14:45 16.89 16.92 16.87 16.87 42.7K
14:50 16.87 16.92 16.87 16.88 10.6K
14:55 16.88 16.91 16.87 16.91 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available