Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 11.09 10.77 11.02 1,411.2K
09:35 11.02 11.22 11.02 11.12 1,517.7K
09:40 11.11 11.12 10.90 10.94 781.4K
09:45 10.93 10.93 10.81 10.85 702.3K
09:50 10.85 10.85 10.80 10.85 731.8K
09:55 10.84 10.88 10.84 10.85 341.8K
10:00 10.85 10.85 10.80 10.82 282.6K
10:05 10.81 10.82 10.76 10.76 418.1K
10:10 10.76 10.77 10.70 10.71 419.7K
10:15 10.71 10.71 10.61 10.67 596.1K
10:20 10.67 10.72 10.66 10.68 235.7K
10:25 10.68 10.68 10.57 10.58 421.4K
10:30 10.57 10.59 10.50 10.50 472.7K
10:35 10.50 10.51 10.42 10.45 501.6K
10:40 10.43 10.52 10.43 10.45 389.6K
10:45 10.44 10.44 10.36 10.40 539.3K
10:50 10.40 10.44 10.40 10.43 289.6K
10:55 10.44 10.45 10.40 10.43 196.7K
11:00 10.43 10.50 10.42 10.49 152.6K
11:05 10.50 10.52 10.46 10.50 155.0K
11:10 10.49 10.50 10.48 10.48 48.1K
11:15 10.48 10.51 10.48 10.50 128.5K
11:20 10.51 10.55 10.48 10.53 92.6K
11:25 10.51 10.55 10.51 10.55 87.3K
13:00 10.56 10.85 10.56 10.64 692.7K
13:05 10.64 10.80 10.63 10.75 327.2K
13:10 10.74 10.82 10.70 10.75 317.4K
13:15 10.77 10.94 10.77 10.89 427.9K
13:20 10.88 10.92 10.86 10.88 281.3K
13:25 10.88 10.95 10.88 10.90 397.3K
13:30 10.92 10.92 10.80 10.80 309.1K
13:35 10.80 10.85 10.79 10.82 131.7K
13:40 10.81 10.82 10.80 10.80 185.1K
13:45 10.80 10.81 10.79 10.81 89.6K
13:50 10.81 10.81 10.75 10.77 170.2K
13:55 10.76 10.76 10.72 10.73 182.7K
14:00 10.74 10.74 10.69 10.71 200.6K
14:05 10.72 10.72 10.69 10.70 108.0K
14:10 10.71 10.72 10.71 10.71 33.1K
14:15 10.71 10.71 10.66 10.67 148.2K
14:20 10.66 10.71 10.66 10.71 169.8K
14:25 10.70 10.70 10.66 10.66 162.1K
14:30 10.67 10.69 10.66 10.66 212.5K
14:35 10.66 10.76 10.66 10.74 272.3K
14:40 10.74 10.74 10.67 10.74 393.0K
14:45 10.74 10.76 10.72 10.76 300.0K
14:50 10.77 10.81 10.72 10.81 638.6K
14:55 10.80 10.82 10.78 10.82 268.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available