Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.01 10.83 10.91 659.3K
09:35 10.93 11.27 10.93 11.20 1,194.3K
09:40 11.21 11.25 11.16 11.18 586.2K
09:45 11.17 11.24 11.17 11.19 410.7K
09:50 11.19 11.23 11.19 11.22 329.9K
09:55 11.21 11.35 11.21 11.26 984.8K
10:00 11.25 11.27 11.13 11.14 543.1K
10:05 11.14 11.15 11.06 11.06 415.5K
10:10 11.05 11.13 11.01 11.10 393.6K
10:15 11.09 11.10 11.08 11.09 177.7K
10:20 11.09 11.15 11.08 11.14 144.4K
10:25 11.15 11.22 11.13 11.20 182.6K
10:30 11.20 11.26 11.18 11.20 473.2K
10:35 11.20 11.23 11.19 11.21 127.1K
10:40 11.22 11.23 11.16 11.18 375.8K
10:45 11.17 11.19 11.14 11.16 178.4K
10:50 11.17 11.27 11.15 11.24 480.7K
10:55 11.24 11.26 11.19 11.23 210.9K
11:00 11.24 11.26 11.19 11.19 116.3K
11:05 11.19 11.22 11.19 11.20 105.8K
11:10 11.21 11.22 11.18 11.21 189.7K
11:15 11.21 11.24 11.19 11.20 260.8K
11:20 11.21 11.25 11.20 11.25 169.1K
11:25 11.26 11.45 11.26 11.43 1,944.5K
13:00 11.43 11.47 11.35 11.35 670.5K
13:05 11.37 11.48 11.33 11.35 707.7K
13:10 11.35 11.36 11.29 11.29 265.8K
13:15 11.29 11.33 11.28 11.32 321.7K
13:20 11.31 11.31 11.27 11.27 343.7K
13:25 11.27 11.28 11.15 11.22 516.5K
13:30 11.23 11.24 11.17 11.20 201.1K
13:35 11.19 11.19 11.12 11.13 446.0K
13:40 11.12 11.14 11.12 11.13 244.6K
13:45 11.12 11.13 11.08 11.09 344.4K
13:50 11.09 11.10 11.04 11.10 308.1K
13:55 11.09 11.23 11.07 11.23 512.1K
14:00 11.22 11.24 11.16 11.18 172.3K
14:05 11.19 11.19 11.08 11.11 178.0K
14:10 11.10 11.13 11.07 11.08 244.5K
14:15 11.08 11.14 11.06 11.13 321.9K
14:20 11.10 11.12 11.05 11.10 278.3K
14:25 11.10 11.15 11.10 11.10 306.4K
14:30 11.11 11.11 11.03 11.07 403.4K
14:35 11.05 11.06 11.00 11.01 454.4K
14:40 11.00 11.04 10.97 11.01 455.2K
14:45 11.01 11.01 10.98 11.01 327.9K
14:50 11.01 11.10 10.99 11.10 561.3K
14:55 11.10 11.10 11.06 11.08 348.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available