Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 12.20 11.50 12.05 5,695.9K
09:35 12.00 12.20 11.96 12.07 2,346.2K
09:40 12.08 12.17 11.90 12.06 2,126.9K
09:45 12.07 12.14 12.06 12.08 936.9K
09:50 12.07 12.08 11.97 12.02 1,062.9K
09:55 12.03 12.09 11.98 12.02 850.5K
10:00 12.03 12.11 12.03 12.10 882.2K
10:05 12.10 12.10 12.01 12.02 440.3K
10:10 12.00 12.00 11.85 11.89 997.3K
10:15 11.87 12.00 11.87 11.90 487.0K
10:20 11.90 12.01 11.90 12.01 299.7K
10:25 12.03 12.07 11.99 12.00 369.9K
10:30 12.00 12.00 11.91 11.92 237.2K
10:35 11.92 11.97 11.91 11.92 351.0K
10:40 11.92 11.98 11.91 11.97 314.8K
10:45 11.97 11.98 11.91 11.91 252.4K
10:50 11.91 11.92 11.83 11.85 552.9K
10:55 11.85 11.86 11.80 11.83 536.7K
11:00 11.83 11.83 11.76 11.81 595.7K
11:05 11.82 11.85 11.78 11.85 141.5K
11:10 11.85 11.95 11.83 11.95 283.1K
11:15 11.95 11.96 11.85 11.85 93.9K
11:20 11.86 11.87 11.80 11.82 171.6K
11:25 11.83 11.83 11.80 11.81 281.5K
13:00 11.82 11.83 11.75 11.75 409.7K
13:05 11.75 11.75 11.56 11.74 1,071.1K
13:10 11.76 11.76 11.60 11.62 255.5K
13:15 11.60 11.71 11.59 11.64 255.1K
13:20 11.64 11.69 11.63 11.65 234.0K
13:25 11.65 11.77 11.65 11.72 436.4K
13:30 11.71 11.79 11.69 11.79 226.6K
13:35 11.79 11.79 11.75 11.75 476.1K
13:40 11.74 11.79 11.72 11.79 247.7K
13:45 11.75 11.83 11.74 11.82 511.6K
13:50 11.82 11.82 11.70 11.71 330.1K
13:55 11.71 11.75 11.64 11.68 387.8K
14:00 11.69 11.74 11.66 11.73 180.1K
14:05 11.74 11.75 11.72 11.74 148.5K
14:10 11.74 11.82 11.74 11.80 355.5K
14:15 11.80 11.85 11.79 11.82 426.2K
14:20 11.82 11.90 11.82 11.88 568.9K
14:25 11.87 11.99 11.86 11.92 497.8K
14:30 11.93 11.98 11.90 11.90 481.3K
14:35 11.90 11.95 11.89 11.95 392.5K
14:40 11.95 12.00 11.95 11.98 550.4K
14:45 11.98 11.98 11.94 11.95 789.8K
14:50 11.94 12.07 11.94 12.06 1,291.7K
14:55 12.04 12.05 12.03 12.04 706.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available