Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.84 12.47 12.48 2,185.9K
09:35 12.42 12.59 12.42 12.55 1,336.6K
09:40 12.56 12.69 12.56 12.61 413.7K
09:45 12.61 12.67 12.44 12.47 682.1K
09:50 12.48 12.50 12.33 12.34 864.8K
09:55 12.35 12.50 12.35 12.47 477.1K
10:00 12.48 12.48 12.42 12.45 255.9K
10:05 12.45 12.47 12.42 12.45 265.6K
10:10 12.45 12.45 12.39 12.41 556.9K
10:15 12.42 12.48 12.40 12.40 296.6K
10:20 12.40 12.42 12.31 12.36 618.8K
10:25 12.36 12.38 12.30 12.35 672.3K
10:30 12.34 12.42 12.34 12.36 189.0K
10:35 12.36 12.41 12.35 12.41 195.4K
10:40 12.42 12.47 12.41 12.44 171.3K
10:45 12.43 12.53 12.43 12.49 205.3K
10:50 12.50 12.54 12.47 12.54 254.6K
10:55 12.53 12.55 12.50 12.50 80.2K
11:00 12.50 12.56 12.50 12.56 166.0K
11:05 12.56 12.56 12.53 12.54 71.3K
11:10 12.53 12.57 12.52 12.57 103.1K
11:15 12.56 12.65 12.56 12.62 262.2K
11:20 12.62 12.63 12.59 12.60 148.3K
11:25 12.61 12.69 12.59 12.69 281.0K
13:00 12.72 13.13 12.72 13.01 2,678.6K
13:05 13.01 13.03 12.97 12.99 797.7K
13:10 12.99 13.17 12.95 13.17 1,351.3K
13:15 13.17 13.21 13.10 13.15 1,428.1K
13:20 13.15 13.15 13.05 13.06 676.9K
13:25 13.07 13.16 13.07 13.09 400.6K
13:30 13.09 13.10 13.06 13.07 264.2K
13:35 13.07 13.08 13.03 13.03 539.3K
13:40 13.03 13.15 13.01 13.15 519.1K
13:45 13.14 13.20 13.14 13.19 785.6K
13:50 13.19 13.39 13.18 13.39 2,095.3K
13:55 13.40 13.44 13.30 13.30 1,008.5K
14:00 13.31 13.44 13.30 13.37 666.3K
14:05 13.36 13.37 13.23 13.24 260.2K
14:10 13.25 13.29 13.20 13.21 298.7K
14:15 13.21 13.27 13.21 13.25 227.0K
14:20 13.27 13.30 13.25 13.28 180.9K
14:25 13.28 13.32 13.28 13.32 288.2K
14:30 13.30 13.33 13.30 13.33 547.8K
14:35 13.32 13.33 13.28 13.30 440.6K
14:40 13.31 13.49 13.31 13.49 1,624.3K
14:45 13.50 13.55 13.41 13.55 1,195.1K
14:50 13.56 13.57 13.40 13.43 1,067.8K
14:55 13.43 13.48 13.42 13.48 939.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available