Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.61 15.03 14.57 14.68 3,367.4K
09:35 14.67 14.75 14.52 14.63 999.5K
09:40 14.64 14.90 14.61 14.89 746.4K
09:45 14.87 14.97 14.76 14.88 1,129.3K
09:50 14.89 15.09 14.89 15.00 1,567.0K
09:55 14.99 15.00 14.83 14.88 486.3K
10:00 14.87 14.94 14.83 14.89 335.5K
10:05 14.90 14.99 14.88 14.94 376.8K
10:10 14.95 14.95 14.84 14.84 331.0K
10:15 14.85 14.91 14.84 14.89 312.6K
10:20 14.88 14.91 14.79 14.79 439.5K
10:25 14.78 14.79 14.75 14.76 292.5K
10:30 14.75 14.84 14.72 14.73 222.9K
10:35 14.72 14.73 14.62 14.64 374.9K
10:40 14.64 14.69 14.62 14.63 357.1K
10:45 14.63 14.74 14.60 14.70 341.6K
10:50 14.70 14.73 14.60 14.61 287.7K
10:55 14.61 14.63 14.58 14.59 232.8K
11:00 14.58 14.64 14.55 14.61 506.5K
11:05 14.61 14.72 14.61 14.70 200.8K
11:10 14.71 14.77 14.70 14.70 150.3K
11:15 14.72 14.75 14.71 14.74 162.0K
11:20 14.74 14.90 14.74 14.80 324.0K
11:25 14.82 14.86 14.79 14.85 101.3K
13:00 14.85 15.19 14.85 14.97 2,051.4K
13:05 14.97 15.02 14.93 14.94 451.1K
13:10 14.95 14.97 14.91 14.95 366.3K
13:15 14.95 14.95 14.92 14.93 153.3K
13:20 14.93 14.98 14.93 14.97 129.3K
13:25 14.96 15.00 14.94 14.96 332.0K
13:30 14.95 15.02 14.94 15.01 299.8K
13:35 15.00 15.01 14.96 14.96 175.4K
13:40 14.96 14.97 14.88 14.90 399.1K
13:45 14.91 14.93 14.88 14.88 164.0K
13:50 14.87 14.91 14.86 14.90 185.1K
13:55 14.90 14.93 14.89 14.92 213.6K
14:00 14.92 14.93 14.90 14.90 187.2K
14:05 14.91 14.92 14.87 14.90 187.8K
14:10 14.91 14.91 14.88 14.88 221.0K
14:15 14.89 14.89 14.85 14.86 201.0K
14:20 14.86 14.87 14.83 14.83 125.4K
14:25 14.83 14.85 14.83 14.85 143.8K
14:30 14.85 14.88 14.85 14.88 261.5K
14:35 14.88 14.89 14.86 14.86 309.1K
14:40 14.85 14.89 14.84 14.89 400.7K
14:45 14.88 14.91 14.86 14.90 642.8K
14:50 14.90 15.00 14.90 14.97 833.2K
14:55 14.98 15.00 14.97 15.00 1,223.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available