Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 17.53 16.90 17.10 5,746.1K
09:35 17.11 17.27 17.03 17.05 1,585.5K
09:40 17.00 17.00 16.60 16.77 2,646.8K
09:45 16.80 17.00 16.73 17.00 1,120.2K
09:50 17.00 17.22 16.93 17.05 1,076.5K
09:55 17.14 17.79 17.14 17.60 2,128.1K
10:00 17.60 17.87 17.44 17.62 1,719.2K
10:05 17.67 17.78 17.58 17.74 840.0K
10:10 17.73 17.99 17.72 17.89 1,089.5K
10:15 17.89 18.23 17.83 18.23 3,877.3K
10:20 18.23 18.23 18.06 18.06 2,344.2K
10:25 18.06 18.06 17.85 17.91 1,130.2K
10:30 17.92 18.00 17.78 17.79 767.5K
10:35 17.79 17.85 17.66 17.66 621.4K
10:40 17.66 17.98 17.66 17.98 401.5K
10:45 17.97 17.97 17.82 17.86 216.6K
10:50 17.85 17.94 17.70 17.94 217.6K
10:55 17.95 17.98 17.90 17.96 262.3K
11:00 17.95 18.04 17.88 18.04 242.4K
11:05 18.05 18.18 18.02 18.05 333.3K
11:10 18.05 18.12 18.00 18.08 166.8K
11:15 18.08 18.13 18.03 18.10 100.7K
11:20 18.10 18.11 18.00 18.01 345.4K
11:25 18.01 18.02 18.00 18.00 212.0K
13:00 18.00 18.23 18.00 18.15 1,258.4K
13:05 18.13 18.16 18.09 18.10 272.8K
13:10 18.10 18.11 18.02 18.06 239.9K
13:15 18.04 18.10 18.01 18.10 166.6K
13:20 18.10 18.18 18.09 18.18 194.1K
13:25 18.19 18.22 18.17 18.21 672.6K
13:30 18.20 18.21 18.18 18.20 170.6K
13:35 18.19 18.20 18.02 18.09 157.9K
13:40 18.10 18.16 18.09 18.09 162.2K
13:45 18.09 18.09 17.83 17.95 483.6K
13:50 17.95 18.09 17.95 18.00 181.3K
13:55 18.00 18.00 17.97 17.97 294.1K
14:00 17.97 18.10 17.96 18.02 388.7K
14:05 18.01 18.01 17.81 17.85 410.4K
14:10 17.85 17.86 17.77 17.77 406.2K
14:15 17.77 17.78 17.60 17.74 542.9K
14:20 17.75 17.83 17.60 17.61 551.7K
14:25 17.61 17.62 17.20 17.39 1,780.9K
14:30 17.39 17.55 17.14 17.55 1,297.3K
14:35 17.54 17.60 17.36 17.45 644.4K
14:40 17.45 17.48 17.32 17.41 398.6K
14:45 17.42 17.60 17.42 17.56 689.6K
14:50 17.58 17.70 17.58 17.62 751.0K
14:55 17.62 17.62 17.60 17.62 441.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available