Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.71 18.78 19.60 4,430.6K
09:35 19.57 19.58 19.43 19.55 1,482.7K
09:40 19.55 19.56 19.29 19.30 902.8K
09:45 19.30 19.34 19.13 19.29 742.3K
09:50 19.34 19.36 19.22 19.25 824.2K
09:55 19.26 19.34 19.23 19.31 472.8K
10:00 19.34 19.40 19.25 19.25 428.8K
10:05 19.23 19.26 19.12 19.24 453.7K
10:10 19.25 19.25 19.18 19.18 153.6K
10:15 19.20 19.23 19.18 19.21 362.3K
10:20 19.24 19.36 19.20 19.24 514.9K
10:25 19.24 19.37 19.18 19.29 521.0K
10:30 19.30 19.31 19.24 19.26 184.8K
10:35 19.24 19.31 19.22 19.27 112.0K
10:40 19.27 19.28 19.20 19.22 127.6K
10:45 19.21 19.27 19.20 19.24 170.3K
10:50 19.25 19.32 19.23 19.28 194.1K
10:55 19.28 19.31 19.20 19.20 140.2K
11:00 19.20 19.31 19.20 19.28 259.1K
11:05 19.31 19.35 19.22 19.25 256.5K
11:10 19.25 19.25 19.20 19.22 101.8K
11:15 19.21 19.24 19.21 19.24 93.9K
11:20 19.23 19.25 19.23 19.23 110.8K
11:25 19.25 19.37 19.23 19.37 425.8K
13:00 19.40 19.55 19.33 19.50 1,145.5K
13:05 19.51 19.64 19.40 19.54 754.7K
13:10 19.55 19.70 19.43 19.69 749.2K
13:15 19.70 19.82 19.47 19.47 1,306.6K
13:20 19.47 19.49 19.40 19.40 435.0K
13:25 19.41 19.46 19.32 19.36 321.4K
13:30 19.36 19.47 19.35 19.39 232.5K
13:35 19.37 19.39 19.30 19.30 293.3K
13:40 19.30 19.32 19.22 19.28 409.2K
13:45 19.23 19.30 19.14 19.14 364.3K
13:50 19.13 19.25 19.13 19.25 362.8K
13:55 19.25 19.26 19.22 19.23 189.2K
14:00 19.23 19.23 19.15 19.20 240.6K
14:05 19.17 19.17 19.08 19.09 447.6K
14:10 19.09 19.17 19.09 19.12 346.3K
14:15 19.12 19.14 19.01 19.12 305.4K
14:20 19.11 19.26 19.11 19.19 352.4K
14:25 19.17 19.20 19.02 19.02 181.2K
14:30 19.02 19.07 18.96 18.96 527.7K
14:35 18.96 19.02 18.96 18.99 343.7K
14:40 18.99 19.02 18.98 19.01 272.6K
14:45 19.01 19.10 18.99 19.01 478.4K
14:50 19.02 19.28 19.01 19.28 736.7K
14:55 19.18 19.30 19.12 19.21 647.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available