Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.54 19.07 19.11 2,339.3K
09:35 19.08 19.34 19.08 19.30 870.1K
09:40 19.34 19.44 19.30 19.38 597.9K
09:45 19.37 19.38 19.20 19.28 415.0K
09:50 19.28 19.33 19.23 19.31 359.4K
09:55 19.30 19.50 19.30 19.39 566.7K
10:00 19.34 19.36 19.31 19.33 295.3K
10:05 19.33 19.34 19.22 19.23 258.5K
10:10 19.23 19.27 19.22 19.27 263.1K
10:15 19.27 19.30 19.23 19.27 269.4K
10:20 19.28 19.39 19.28 19.38 269.4K
10:25 19.38 19.41 19.35 19.40 206.9K
10:30 19.40 19.59 19.38 19.39 510.3K
10:35 19.39 19.41 19.34 19.36 183.5K
10:40 19.35 19.37 19.17 19.18 632.0K
10:45 19.14 19.14 18.99 18.99 906.5K
10:50 18.98 19.01 18.90 18.98 795.8K
10:55 18.97 18.98 18.94 18.97 283.6K
11:00 18.96 18.97 18.88 18.93 338.3K
11:05 18.92 19.07 18.91 19.07 290.4K
11:10 19.07 19.16 19.06 19.07 236.4K
11:15 19.07 19.07 18.99 19.01 275.6K
11:20 19.01 19.02 18.97 18.98 157.8K
11:25 18.97 18.98 18.95 18.96 82.4K
13:00 18.95 19.17 18.93 19.10 277.3K
13:05 19.07 19.07 19.01 19.04 111.7K
13:10 19.05 19.17 19.03 19.08 137.2K
13:15 19.07 19.20 19.06 19.20 268.7K
13:20 19.21 19.24 19.15 19.16 264.3K
13:25 19.18 19.30 19.15 19.16 354.1K
13:30 19.18 19.19 19.05 19.05 172.8K
13:35 19.05 19.13 19.02 19.11 71.6K
13:40 19.11 19.22 19.09 19.18 94.1K
13:45 19.19 19.24 19.13 19.14 129.2K
13:50 19.14 19.19 19.13 19.14 103.3K
13:55 19.13 19.14 19.10 19.11 82.3K
14:00 19.10 19.12 19.06 19.07 86.1K
14:05 19.07 19.09 19.06 19.09 91.2K
14:10 19.08 19.18 19.08 19.17 74.3K
14:15 19.17 19.19 19.14 19.19 104.2K
14:20 19.20 19.21 19.13 19.14 83.3K
14:25 19.14 19.20 19.11 19.14 150.6K
14:30 19.20 19.29 19.18 19.28 220.9K
14:35 19.29 19.30 19.25 19.29 275.5K
14:40 19.28 19.32 19.26 19.26 188.2K
14:45 19.26 19.31 19.25 19.30 223.1K
14:50 19.29 19.31 19.27 19.28 414.1K
14:55 19.28 19.31 19.27 19.31 222.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available