Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.14 18.80 18.80 1,613.4K
09:35 18.83 18.92 18.65 18.69 1,170.5K
09:40 18.69 18.85 18.66 18.75 685.4K
09:45 18.75 18.79 18.67 18.68 452.6K
09:50 18.69 18.83 18.69 18.72 413.7K
09:55 18.73 18.91 18.70 18.90 405.9K
10:00 18.90 18.90 18.72 18.74 196.7K
10:05 18.74 18.85 18.74 18.80 208.3K
10:10 18.81 18.96 18.80 18.88 280.6K
10:15 18.88 18.89 18.84 18.86 126.9K
10:20 18.86 18.91 18.84 18.89 122.0K
10:25 18.89 18.95 18.75 18.76 223.4K
10:30 18.76 18.80 18.70 18.72 363.1K
10:35 18.72 18.75 18.60 18.60 564.6K
10:40 18.60 18.65 18.50 18.54 572.6K
10:45 18.54 18.69 18.50 18.67 411.8K
10:50 18.67 18.74 18.65 18.68 148.0K
10:55 18.69 18.77 18.64 18.77 164.9K
11:00 18.70 18.73 18.69 18.72 118.8K
11:05 18.71 18.71 18.61 18.62 195.5K
11:10 18.61 18.67 18.61 18.64 174.4K
11:15 18.67 18.70 18.64 18.70 48.7K
11:20 18.70 18.70 18.65 18.67 119.0K
11:25 18.67 18.67 18.63 18.63 79.9K
13:00 18.64 18.90 18.64 18.79 409.1K
13:05 18.79 18.83 18.78 18.81 73.0K
13:10 18.80 18.85 18.78 18.81 70.5K
13:15 18.82 18.85 18.79 18.84 69.8K
13:20 18.85 18.87 18.74 18.75 108.2K
13:25 18.75 18.78 18.71 18.72 65.0K
13:30 18.72 18.75 18.69 18.69 67.2K
13:35 18.69 18.79 18.68 18.79 83.2K
13:40 18.79 18.79 18.69 18.69 103.6K
13:45 18.69 18.69 18.66 18.67 52.4K
13:50 18.66 18.69 18.65 18.68 51.6K
13:55 18.68 18.69 18.65 18.67 113.8K
14:00 18.68 18.69 18.67 18.67 109.8K
14:05 18.67 18.73 18.67 18.71 286.6K
14:10 18.75 18.82 18.75 18.80 201.6K
14:15 18.83 18.87 18.81 18.82 217.7K
14:20 18.83 18.86 18.82 18.83 232.0K
14:25 18.83 18.84 18.82 18.83 81.0K
14:30 18.82 18.87 18.78 18.87 332.4K
14:35 18.86 18.86 18.76 18.80 148.6K
14:40 18.80 18.84 18.79 18.83 111.9K
14:45 18.83 18.83 18.75 18.81 290.1K
14:50 18.82 18.82 18.77 18.77 351.7K
14:55 18.78 18.83 18.75 18.81 296.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available