Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 18.93 18.61 18.79 909.9K
09:35 18.79 18.87 18.70 18.80 483.5K
09:40 18.79 18.80 18.70 18.71 483.9K
09:45 18.70 18.75 18.64 18.64 352.7K
09:50 18.64 18.68 18.56 18.61 865.0K
09:55 18.62 18.80 18.59 18.77 528.1K
10:00 18.76 18.76 18.64 18.67 554.7K
10:05 18.70 18.70 18.64 18.67 262.8K
10:10 18.67 18.70 18.66 18.66 170.5K
10:15 18.69 18.74 18.65 18.68 165.8K
10:20 18.68 18.70 18.63 18.64 157.1K
10:25 18.65 18.74 18.64 18.66 188.9K
10:30 18.67 18.68 18.62 18.64 202.3K
10:35 18.63 18.66 18.61 18.61 133.2K
10:40 18.61 18.68 18.60 18.67 295.7K
10:45 18.67 18.68 18.64 18.65 127.7K
10:50 18.68 18.73 18.64 18.71 370.7K
10:55 18.71 18.72 18.62 18.62 258.0K
11:00 18.62 18.73 18.62 18.69 189.6K
11:05 18.68 18.69 18.65 18.66 63.5K
11:10 18.66 18.66 18.62 18.65 183.4K
11:15 18.64 18.65 18.58 18.58 277.7K
11:20 18.57 18.60 18.57 18.60 243.9K
11:25 18.59 18.66 18.58 18.65 201.0K
13:00 18.66 18.79 18.63 18.64 447.3K
13:05 18.64 18.65 18.60 18.62 231.1K
13:10 18.61 18.63 18.59 18.61 213.6K
13:15 18.59 18.65 18.59 18.62 108.3K
13:20 18.62 18.67 18.61 18.65 105.9K
13:25 18.65 18.67 18.64 18.65 70.0K
13:30 18.64 18.80 18.64 18.77 386.8K
13:35 18.77 18.88 18.74 18.81 666.2K
13:40 18.81 18.81 18.73 18.74 111.8K
13:45 18.73 18.75 18.70 18.73 60.5K
13:50 18.73 18.74 18.69 18.69 74.4K
13:55 18.69 18.70 18.68 18.68 84.7K
14:00 18.68 18.69 18.66 18.68 74.3K
14:05 18.67 18.68 18.66 18.67 89.7K
14:10 18.66 18.68 18.63 18.65 177.1K
14:15 18.67 18.68 18.58 18.61 424.0K
14:20 18.61 18.64 18.51 18.53 411.9K
14:25 18.55 18.56 18.50 18.52 293.0K
14:30 18.52 18.58 18.51 18.58 124.7K
14:35 18.57 18.59 18.55 18.58 102.5K
14:40 18.59 18.59 18.56 18.57 141.7K
14:45 18.58 18.59 18.52 18.52 310.7K
14:50 18.52 18.57 18.50 18.51 435.7K
14:55 18.51 18.65 18.50 18.62 454.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available