Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.09 18.88 18.89 468.5K
09:35 18.89 18.90 18.71 18.83 704.1K
09:40 18.86 18.95 18.84 18.87 431.2K
09:45 18.90 18.92 18.85 18.89 192.2K
09:50 18.89 18.94 18.81 18.84 278.1K
09:55 18.84 18.89 18.82 18.85 148.6K
10:00 18.87 19.00 18.87 18.94 163.1K
10:05 18.96 19.02 18.91 18.94 98.0K
10:10 18.93 18.93 18.85 18.88 80.6K
10:15 18.88 18.92 18.86 18.88 157.1K
10:20 18.89 18.89 18.87 18.87 90.2K
10:25 18.87 18.93 18.86 18.90 121.4K
10:30 18.90 18.90 18.82 18.85 138.9K
10:35 18.85 18.85 18.82 18.83 78.7K
10:40 18.83 18.84 18.82 18.83 112.8K
10:45 18.83 18.85 18.82 18.84 69.6K
10:50 18.84 18.85 18.81 18.81 70.7K
10:55 18.81 18.96 18.81 18.96 168.6K
11:00 18.98 19.17 18.91 18.95 446.8K
11:05 18.95 19.01 18.92 18.99 153.4K
11:10 18.97 18.97 18.92 18.96 41.1K
11:15 18.96 19.08 18.96 19.01 178.6K
11:20 19.01 19.07 19.00 19.07 84.5K
11:25 19.07 19.24 19.04 19.16 715.3K
13:00 19.19 19.19 19.08 19.09 239.4K
13:05 19.08 19.08 19.01 19.05 90.4K
13:10 19.06 19.08 19.05 19.08 48.3K
13:15 19.08 19.17 19.07 19.14 128.3K
13:20 19.15 19.24 19.14 19.24 590.6K
13:25 19.24 19.36 19.23 19.29 710.4K
13:30 19.29 19.47 19.23 19.45 953.8K
13:35 19.46 19.51 19.36 19.47 847.2K
13:40 19.49 19.60 19.44 19.45 948.8K
13:45 19.43 19.46 19.40 19.43 323.6K
13:50 19.43 19.44 19.35 19.36 178.2K
13:55 19.33 19.46 19.33 19.43 171.9K
14:00 19.43 19.55 19.40 19.55 190.8K
14:05 19.50 19.62 19.47 19.60 451.7K
14:10 19.59 19.60 19.47 19.50 212.0K
14:15 19.50 19.55 19.50 19.53 143.7K
14:20 19.53 19.55 19.51 19.55 163.9K
14:25 19.55 19.60 19.54 19.57 208.3K
14:30 19.57 19.57 19.50 19.54 179.9K
14:35 19.54 19.56 19.50 19.52 141.5K
14:40 19.51 19.51 19.46 19.49 212.1K
14:45 19.48 19.50 19.48 19.50 181.6K
14:50 19.49 19.56 19.46 19.56 404.7K
14:55 19.52 19.54 19.51 19.53 268.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available