Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.89 20.27 20.71 4,475.4K
09:35 20.69 20.75 20.55 20.75 1,350.1K
09:40 20.75 20.80 20.60 20.61 996.9K
09:45 20.62 20.63 20.25 20.27 1,492.9K
09:50 20.29 20.38 20.06 20.06 1,518.2K
09:55 20.05 20.31 20.05 20.15 898.9K
10:00 20.16 20.17 20.08 20.13 766.9K
10:05 20.14 20.19 20.00 20.02 1,409.2K
10:10 20.02 20.04 19.91 19.94 1,174.7K
10:15 19.94 20.09 19.93 20.04 564.3K
10:20 20.04 20.07 19.97 20.07 422.7K
10:25 20.02 20.07 19.99 20.06 333.9K
10:30 20.06 20.23 20.04 20.19 218.1K
10:35 20.20 20.26 20.09 20.25 292.8K
10:40 20.26 20.59 20.24 20.53 685.0K
10:45 20.55 20.55 20.30 20.39 463.5K
10:50 20.40 20.50 20.32 20.32 238.5K
10:55 20.31 20.43 20.26 20.39 193.8K
11:00 20.39 20.40 20.33 20.39 135.3K
11:05 20.39 20.42 20.30 20.36 246.2K
11:10 20.36 20.50 20.34 20.44 177.1K
11:15 20.44 20.67 20.43 20.61 569.0K
11:20 20.60 20.60 20.49 20.54 241.7K
11:25 20.55 20.56 20.36 20.50 290.8K
13:00 20.50 20.50 20.36 20.38 309.0K
13:05 20.38 20.50 20.38 20.44 331.0K
13:10 20.44 20.45 20.29 20.32 296.3K
13:15 20.32 20.37 20.31 20.35 231.5K
13:20 20.39 20.39 20.28 20.28 230.8K
13:25 20.28 20.29 20.15 20.15 247.6K
13:30 20.15 20.25 20.12 20.24 284.2K
13:35 20.23 20.24 20.12 20.17 251.7K
13:40 20.14 20.24 20.11 20.24 200.4K
13:45 20.25 20.35 20.16 20.33 278.1K
13:50 20.32 20.33 20.25 20.33 67.7K
13:55 20.34 20.42 20.32 20.32 201.7K
14:00 20.32 20.36 20.26 20.30 175.4K
14:05 20.30 20.33 20.24 20.33 115.1K
14:10 20.33 20.33 20.27 20.32 101.4K
14:15 20.32 20.36 20.24 20.24 121.6K
14:20 20.24 20.31 20.23 20.29 196.1K
14:25 20.29 20.29 20.05 20.09 952.6K
14:30 20.09 20.20 20.08 20.13 248.0K
14:35 20.12 20.13 20.01 20.01 463.9K
14:40 20.02 20.04 20.00 20.01 407.8K
14:45 20.01 20.05 20.01 20.03 480.3K
14:50 20.02 20.04 19.90 19.96 1,045.9K
14:55 19.96 20.03 19.93 20.00 496.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available