Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.55 20.21 20.30 1,527.3K
09:35 20.30 20.48 20.27 20.27 687.0K
09:40 20.28 20.45 20.10 20.10 888.2K
09:45 20.11 20.20 20.06 20.19 782.6K
09:50 20.22 20.28 20.16 20.17 291.6K
09:55 20.16 20.23 20.10 20.10 495.8K
10:00 20.10 20.10 20.00 20.03 685.7K
10:05 20.03 20.11 19.90 19.90 680.2K
10:10 19.91 20.04 19.91 20.04 324.1K
10:15 20.07 20.11 20.02 20.05 217.2K
10:20 20.04 20.05 19.90 19.93 336.1K
10:25 19.93 19.97 19.80 19.88 556.3K
10:30 19.88 19.89 19.82 19.83 224.2K
10:35 19.82 19.95 19.82 19.88 204.7K
10:40 19.87 20.00 19.83 20.00 318.8K
10:45 19.93 20.00 19.88 19.92 180.2K
10:50 19.92 20.02 19.92 20.01 246.3K
10:55 20.04 20.18 20.04 20.15 286.1K
11:00 20.14 20.18 20.08 20.14 266.0K
11:05 20.14 20.16 20.07 20.10 118.2K
11:10 20.08 20.24 20.06 20.24 221.8K
11:15 20.24 20.24 20.07 20.09 156.0K
11:20 20.09 20.10 20.05 20.06 61.6K
11:25 20.06 20.09 20.00 20.02 67.3K
13:00 20.00 20.00 19.92 19.93 164.9K
13:05 19.93 19.96 19.86 19.94 165.6K
13:10 19.95 19.97 19.90 19.91 63.6K
13:15 19.91 19.93 19.90 19.93 59.4K
13:20 19.91 19.95 19.89 19.89 88.0K
13:25 19.91 19.91 19.83 19.88 327.9K
13:30 19.86 19.87 19.81 19.81 236.1K
13:35 19.81 19.87 19.81 19.86 136.9K
13:40 19.86 19.94 19.86 19.88 227.9K
13:45 19.86 19.87 19.80 19.81 340.5K
13:50 19.81 19.90 19.80 19.84 722.3K
13:55 19.80 19.86 19.76 19.85 168.5K
14:00 19.85 20.04 19.85 19.95 375.2K
14:05 19.91 19.96 19.88 19.89 71.0K
14:10 19.88 19.88 19.82 19.86 86.9K
14:15 19.85 19.94 19.84 19.93 53.5K
14:20 19.93 19.93 19.86 19.90 65.8K
14:25 19.89 19.90 19.84 19.84 55.3K
14:30 19.84 19.88 19.83 19.85 117.5K
14:35 19.84 19.85 19.80 19.81 349.4K
14:40 19.80 19.87 19.71 19.87 437.0K
14:45 19.84 19.93 19.82 19.84 262.7K
14:50 19.81 19.90 19.75 19.77 338.9K
14:55 19.77 19.95 19.71 19.80 709.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available