Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.53 19.00 19.49 2,184.7K
09:35 19.42 19.43 19.30 19.30 599.2K
09:40 19.31 19.38 19.20 19.28 816.1K
09:45 19.28 19.46 19.26 19.44 835.9K
09:50 19.43 19.43 19.33 19.36 241.6K
09:55 19.36 19.37 19.30 19.31 159.6K
10:00 19.31 19.43 19.24 19.38 419.8K
10:05 19.37 19.43 19.35 19.42 121.7K
10:10 19.41 19.47 19.38 19.47 105.4K
10:15 19.42 19.45 19.32 19.32 198.6K
10:20 19.31 19.33 19.28 19.29 83.7K
10:25 19.28 19.34 19.28 19.28 140.8K
10:30 19.27 19.27 19.16 19.16 587.3K
10:35 19.16 19.25 19.13 19.22 325.1K
10:40 19.23 19.28 19.22 19.23 137.9K
10:45 19.22 19.25 19.18 19.18 157.3K
10:50 19.18 19.24 19.18 19.22 78.1K
10:55 19.22 19.30 19.22 19.25 78.9K
11:00 19.25 19.32 19.23 19.30 144.0K
11:05 19.31 19.32 19.24 19.27 121.3K
11:10 19.28 19.28 19.22 19.25 20.2K
11:15 19.25 19.25 19.22 19.24 35.6K
11:20 19.24 19.25 19.22 19.25 55.9K
11:25 19.24 19.26 19.19 19.26 168.3K
13:00 19.26 19.31 19.11 19.18 703.8K
13:05 19.17 19.19 19.13 19.17 108.1K
13:10 19.17 19.18 19.15 19.16 66.2K
13:15 19.15 19.27 19.13 19.25 147.5K
13:20 19.25 19.30 19.24 19.27 188.9K
13:25 19.26 19.27 19.22 19.24 84.2K
13:30 19.23 19.25 19.21 19.23 38.3K
13:35 19.23 19.25 19.21 19.21 55.2K
13:40 19.21 19.22 19.17 19.20 127.4K
13:45 19.21 19.36 19.21 19.23 445.6K
13:50 19.23 19.23 19.19 19.22 59.0K
13:55 19.23 19.25 19.22 19.23 132.0K
14:00 19.23 19.24 19.15 19.16 137.3K
14:05 19.17 19.17 19.10 19.11 191.0K
14:10 19.10 19.18 19.10 19.12 151.6K
14:15 19.13 19.13 19.07 19.08 363.0K
14:20 19.07 19.08 18.98 19.08 484.2K
14:25 19.10 19.10 19.02 19.03 143.1K
14:30 19.03 19.08 19.03 19.06 98.6K
14:35 19.06 19.06 19.04 19.04 119.7K
14:40 19.03 19.09 19.00 19.09 294.8K
14:45 19.09 19.09 19.03 19.04 89.2K
14:50 19.04 19.04 18.99 19.00 330.1K
14:55 19.01 19.08 18.95 19.08 518.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available