Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.73 20.25 20.70 1,077.9K
09:35 20.70 20.88 20.66 20.88 672.2K
09:40 20.88 20.92 20.72 20.75 524.4K
09:45 20.75 20.84 20.70 20.79 393.6K
09:50 20.77 20.85 20.73 20.83 225.3K
09:55 20.84 20.85 20.77 20.78 235.2K
10:00 20.76 20.77 20.60 20.69 329.2K
10:05 20.69 20.73 20.68 20.70 483.1K
10:10 20.71 20.71 20.61 20.61 369.2K
10:15 20.63 20.80 20.62 20.75 562.5K
10:20 20.82 20.87 20.73 20.75 443.0K
10:25 20.76 20.76 20.65 20.65 216.6K
10:30 20.64 20.73 20.64 20.67 203.8K
10:35 20.67 20.70 20.44 20.48 510.6K
10:40 20.46 20.60 20.45 20.49 716.7K
10:45 20.49 20.50 20.33 20.40 544.0K
10:50 20.40 20.51 20.38 20.51 235.7K
10:55 20.51 20.59 20.50 20.55 189.3K
11:00 20.52 20.82 20.52 20.76 575.5K
11:05 20.76 20.84 20.70 20.71 383.2K
11:10 20.71 20.80 20.70 20.76 277.1K
11:15 20.75 20.75 20.65 20.68 249.9K
11:20 20.66 20.79 20.66 20.72 219.3K
11:25 20.73 20.77 20.71 20.77 113.6K
13:00 20.78 20.82 20.73 20.80 225.1K
13:05 20.78 20.80 20.74 20.74 231.8K
13:10 20.74 20.74 20.63 20.68 140.9K
13:15 20.67 20.71 20.67 20.70 136.1K
13:20 20.70 20.75 20.64 20.75 243.7K
13:25 20.74 20.78 20.70 20.76 93.8K
13:30 20.75 20.79 20.74 20.75 140.7K
13:35 20.75 20.82 20.69 20.77 337.3K
13:40 20.75 21.19 20.72 21.00 1,118.9K
13:45 21.01 21.10 20.99 20.99 484.2K
13:50 20.99 21.03 20.95 20.95 286.6K
13:55 20.96 21.03 20.96 21.03 298.4K
14:00 21.03 21.13 21.00 21.13 324.9K
14:05 21.14 21.60 21.10 21.58 1,417.2K
14:10 21.60 21.97 21.56 21.76 1,528.8K
14:15 21.76 21.80 21.55 21.60 691.9K
14:20 21.60 21.60 21.43 21.56 571.5K
14:25 21.56 21.57 21.42 21.42 382.7K
14:30 21.42 21.57 21.32 21.45 533.7K
14:35 21.49 21.50 21.40 21.45 396.4K
14:40 21.44 21.48 21.26 21.26 496.7K
14:45 21.27 21.38 21.22 21.27 418.3K
14:50 21.28 21.31 21.25 21.30 665.6K
14:55 21.29 21.36 21.29 21.34 657.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available