Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.53 21.00 21.05 1,150.0K
09:35 21.05 21.19 21.00 21.18 795.6K
09:40 21.18 21.19 21.10 21.10 461.6K
09:45 21.12 21.45 21.10 21.11 566.6K
09:50 21.19 21.20 21.11 21.13 230.3K
09:55 21.13 21.22 21.02 21.05 555.8K
10:00 21.05 21.15 20.91 21.12 925.8K
10:05 21.12 21.20 21.03 21.09 226.0K
10:10 21.10 21.25 21.08 21.11 314.8K
10:15 21.10 21.11 21.02 21.02 170.1K
10:20 21.04 21.07 20.90 20.93 377.5K
10:25 20.93 20.97 20.85 20.85 268.0K
10:30 20.87 20.93 20.85 20.89 263.6K
10:35 20.89 20.90 20.83 20.90 171.3K
10:40 20.90 20.91 20.86 20.89 125.6K
10:45 20.88 20.88 20.74 20.74 264.8K
10:50 20.74 20.90 20.74 20.87 221.1K
10:55 20.87 20.87 20.72 20.73 201.5K
11:00 20.74 20.74 20.59 20.64 630.1K
11:05 20.64 20.78 20.64 20.77 173.7K
11:10 20.77 20.79 20.74 20.75 109.3K
11:15 20.75 20.89 20.75 20.88 82.0K
11:20 20.88 20.91 20.83 20.83 68.3K
11:25 20.83 20.89 20.83 20.89 98.3K
13:00 20.90 20.90 20.64 20.76 617.2K
13:05 20.77 20.78 20.70 20.71 181.5K
13:10 20.71 20.75 20.64 20.65 216.6K
13:15 20.66 20.67 20.62 20.65 141.8K
13:20 20.66 20.70 20.54 20.59 328.7K
13:25 20.55 20.61 20.52 20.61 237.4K
13:30 20.57 20.69 20.56 20.66 229.0K
13:35 20.66 20.66 20.54 20.61 162.3K
13:40 20.56 20.76 20.54 20.71 317.5K
13:45 20.71 20.90 20.70 20.90 296.9K
13:50 20.90 21.00 20.86 20.94 434.6K
13:55 20.95 21.01 20.94 20.96 590.6K
14:00 20.96 20.96 20.81 20.92 402.3K
14:05 20.91 20.91 20.80 20.87 106.5K
14:10 20.87 20.91 20.85 20.87 42.9K
14:15 20.86 20.93 20.86 20.90 143.9K
14:20 20.89 20.93 20.82 20.84 85.8K
14:25 20.84 20.85 20.82 20.85 90.6K
14:30 20.84 20.84 20.72 20.76 114.2K
14:35 20.73 20.80 20.73 20.80 109.9K
14:40 20.80 20.82 20.70 20.72 184.0K
14:45 20.80 20.88 20.78 20.88 354.5K
14:50 20.87 20.87 20.70 20.70 438.4K
14:55 20.70 20.89 20.70 20.81 682.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available