Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.14 20.90 21.00 917.2K
09:35 20.95 21.16 20.80 21.16 883.0K
09:40 21.17 21.38 21.11 21.24 737.7K
09:45 21.24 21.96 21.17 21.70 1,597.6K
09:50 21.71 21.99 21.63 21.98 1,980.4K
09:55 21.95 22.18 21.90 22.11 2,373.8K
10:00 22.12 22.58 22.00 22.58 1,764.5K
10:05 22.56 22.57 22.36 22.45 1,134.2K
10:10 22.41 22.45 22.21 22.24 818.4K
10:15 22.30 22.65 22.30 22.64 1,349.8K
10:20 22.64 22.64 22.46 22.46 542.2K
10:25 22.46 22.46 22.18 22.31 937.2K
10:30 22.34 22.54 22.28 22.50 825.9K
10:35 22.46 22.60 22.45 22.54 454.3K
10:40 22.57 22.85 22.56 22.58 1,134.5K
10:45 22.56 22.80 22.50 22.69 576.1K
10:50 22.68 22.69 22.56 22.56 230.2K
10:55 22.56 22.80 22.47 22.77 613.1K
11:00 22.75 22.77 22.62 22.62 264.5K
11:05 22.61 22.65 22.50 22.54 346.6K
11:10 22.51 22.63 22.48 22.55 328.7K
11:15 22.55 22.57 22.40 22.44 220.4K
11:20 22.44 22.59 22.44 22.58 156.2K
11:25 22.58 22.60 22.40 22.47 176.0K
13:00 22.47 22.48 22.39 22.42 236.7K
13:05 22.41 22.44 22.40 22.40 100.8K
13:10 22.40 22.48 22.34 22.47 244.3K
13:15 22.48 22.48 22.39 22.42 181.4K
13:20 22.45 22.46 22.40 22.43 117.4K
13:25 22.44 22.46 22.39 22.40 160.6K
13:30 22.39 22.39 22.31 22.35 211.6K
13:35 22.36 22.36 22.26 22.29 226.9K
13:40 22.29 22.34 22.28 22.32 116.4K
13:45 22.33 22.33 22.27 22.27 186.9K
13:50 22.30 22.30 22.23 22.29 122.6K
13:55 22.29 22.29 22.15 22.17 331.6K
14:00 22.15 22.16 22.02 22.12 333.6K
14:05 22.12 22.16 22.09 22.12 176.8K
14:10 22.11 22.14 22.02 22.13 321.2K
14:15 22.15 22.20 22.13 22.18 114.1K
14:20 22.19 22.37 22.18 22.31 345.4K
14:25 22.31 22.37 22.31 22.36 212.3K
14:30 22.36 22.42 22.33 22.42 268.5K
14:35 22.42 22.50 22.42 22.47 275.3K
14:40 22.46 22.49 22.40 22.41 320.5K
14:45 22.41 22.43 22.35 22.42 433.6K
14:50 22.42 22.43 22.40 22.41 495.5K
14:55 22.41 22.45 22.41 22.45 405.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available