Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.55 21.80 22.54 3,727.9K
09:35 22.53 22.95 22.40 22.91 2,279.6K
09:40 22.90 23.09 22.75 22.93 2,208.8K
09:45 22.95 23.48 22.86 22.86 2,530.3K
09:50 22.95 23.38 22.94 23.30 1,130.2K
09:55 23.29 23.30 23.17 23.17 682.2K
10:00 23.17 23.21 23.05 23.20 511.7K
10:05 23.21 23.22 23.09 23.15 225.6K
10:10 23.15 23.17 22.98 22.98 408.7K
10:15 22.98 23.06 22.88 22.95 570.3K
10:20 22.95 23.04 22.90 22.91 233.8K
10:25 22.92 23.00 22.86 23.00 415.1K
10:30 23.00 23.13 23.00 23.13 190.7K
10:35 23.13 23.14 23.02 23.03 159.7K
10:40 23.03 23.32 23.01 23.28 620.8K
10:45 23.28 23.39 23.10 23.12 296.0K
10:50 23.10 23.30 23.09 23.28 239.1K
10:55 23.28 23.30 23.23 23.28 141.1K
11:00 23.28 23.28 23.13 23.20 114.7K
11:05 23.20 23.40 23.17 23.39 593.2K
11:10 23.39 23.39 23.29 23.29 213.0K
11:15 23.29 23.30 23.20 23.26 129.0K
11:20 23.26 23.27 23.12 23.12 82.5K
11:25 23.12 23.16 23.09 23.11 230.5K
13:00 23.11 23.35 23.11 23.20 428.8K
13:05 23.28 23.30 23.16 23.18 236.4K
13:10 23.19 23.27 23.18 23.23 161.0K
13:15 23.22 23.27 23.21 23.24 222.2K
13:20 23.21 23.23 23.18 23.20 211.5K
13:25 23.19 23.25 23.17 23.23 321.5K
13:30 23.29 23.30 23.24 23.24 281.1K
13:35 23.27 23.28 23.19 23.22 186.0K
13:40 23.22 23.22 23.16 23.21 201.5K
13:45 23.24 23.25 23.01 23.01 282.6K
13:50 23.05 23.30 23.02 23.16 423.5K
13:55 23.16 23.19 23.12 23.14 78.5K
14:00 23.12 23.14 22.92 22.92 415.9K
14:05 22.97 23.04 22.85 22.85 430.4K
14:10 22.88 22.96 22.87 22.94 350.1K
14:15 22.93 23.00 22.93 22.94 148.0K
14:20 22.94 23.00 22.80 22.80 369.0K
14:25 22.81 22.98 22.67 22.88 633.6K
14:30 22.88 22.88 22.59 22.59 370.6K
14:35 22.59 22.73 22.44 22.53 1,060.0K
14:40 22.56 22.70 22.53 22.55 617.9K
14:45 22.56 22.77 22.55 22.56 419.9K
14:50 22.63 22.70 22.61 22.63 508.3K
14:55 22.63 22.66 22.58 22.66 887.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available