Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 25.60 24.46 25.60 2,683.4K
09:35 25.60 25.60 25.06 25.21 1,742.8K
09:40 25.17 25.25 24.79 24.79 1,009.1K
09:45 24.79 24.86 24.69 24.84 892.2K
09:50 24.84 24.95 24.71 24.74 476.9K
09:55 24.73 24.90 24.71 24.76 327.9K
10:00 24.72 24.75 24.69 24.72 268.4K
10:05 24.72 24.88 24.71 24.88 412.7K
10:10 24.88 24.89 24.77 24.82 153.4K
10:15 24.82 24.87 24.80 24.81 201.3K
10:20 24.81 24.84 24.78 24.80 417.1K
10:25 24.80 24.80 24.51 24.51 376.6K
10:30 24.51 24.71 24.27 24.33 989.0K
10:35 24.39 24.53 24.39 24.42 526.8K
10:40 24.42 24.50 24.20 24.50 906.8K
10:45 24.50 24.50 24.36 24.48 456.7K
10:50 24.49 24.80 24.48 24.74 548.1K
10:55 24.74 24.74 24.55 24.68 132.7K
11:00 24.70 25.01 24.70 25.01 552.3K
11:05 25.08 25.18 24.90 24.93 388.4K
11:10 24.93 25.10 24.85 24.95 277.6K
11:15 24.92 24.97 24.80 24.91 157.5K
11:20 24.90 24.96 24.81 24.81 68.7K
11:25 24.82 24.82 24.74 24.80 100.3K
13:00 24.80 24.96 24.75 24.78 246.9K
13:05 24.78 24.91 24.78 24.90 58.3K
13:10 24.90 24.91 24.85 24.89 115.2K
13:15 24.89 25.09 24.84 25.02 530.8K
13:20 25.01 25.10 24.93 24.95 219.8K
13:25 24.96 25.02 24.94 25.01 206.7K
13:30 25.01 25.21 25.01 25.19 626.2K
13:35 25.18 25.19 25.00 25.00 150.7K
13:40 24.99 25.00 24.96 24.99 94.9K
13:45 24.97 24.98 24.80 24.84 166.6K
13:50 24.83 24.97 24.83 24.91 111.4K
13:55 24.91 24.91 24.82 24.82 132.2K
14:00 24.82 24.82 24.72 24.77 162.7K
14:05 24.77 24.89 24.77 24.83 90.6K
14:10 24.83 24.83 24.78 24.78 54.8K
14:15 24.80 24.84 24.75 24.84 196.1K
14:20 24.84 24.88 24.79 24.80 119.7K
14:25 24.79 24.79 24.75 24.77 169.3K
14:30 24.77 24.80 24.76 24.78 213.1K
14:35 24.78 24.97 24.78 24.94 374.6K
14:40 24.92 24.99 24.91 24.99 252.7K
14:45 24.99 25.36 24.99 25.36 1,098.0K
14:50 25.35 25.38 25.17 25.17 638.4K
14:55 25.17 25.31 25.15 25.27 568.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available