Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 24.24 23.64 24.18 1,105.5K
09:35 24.17 24.18 23.95 23.95 568.9K
09:40 23.94 24.11 23.94 24.11 358.6K
09:45 24.11 24.11 23.98 23.99 270.5K
09:50 23.98 24.00 23.93 23.98 263.6K
09:55 23.97 24.07 23.97 24.03 182.5K
10:00 24.03 24.07 24.02 24.05 132.8K
10:05 24.06 24.08 24.04 24.05 128.1K
10:10 24.06 24.15 24.03 24.10 207.3K
10:15 24.13 24.13 24.06 24.08 59.8K
10:20 24.08 24.12 24.07 24.08 122.2K
10:25 24.08 24.13 24.06 24.13 110.7K
10:30 24.13 24.30 24.13 24.17 535.9K
10:35 24.17 24.25 24.14 24.20 260.1K
10:40 24.20 24.20 24.17 24.18 133.0K
10:45 24.17 24.21 24.16 24.20 196.4K
10:50 24.19 24.25 24.17 24.17 196.0K
10:55 24.17 24.19 24.14 24.16 193.9K
11:00 24.16 24.16 24.10 24.15 128.2K
11:05 24.16 24.18 24.13 24.13 85.8K
11:10 24.13 24.13 24.01 24.01 171.5K
11:15 24.01 24.18 23.98 24.10 385.1K
11:20 24.05 24.10 24.00 24.00 133.0K
11:25 24.00 24.17 23.99 24.17 176.5K
13:00 24.17 24.19 24.12 24.15 80.3K
13:05 24.14 24.15 24.10 24.11 53.2K
13:10 24.10 24.15 24.06 24.06 89.2K
13:15 24.03 24.05 24.01 24.01 96.6K
13:20 24.01 24.04 23.95 24.02 206.8K
13:25 24.02 24.05 24.01 24.03 65.4K
13:30 24.02 24.10 24.02 24.09 144.7K
13:35 24.09 24.09 24.06 24.08 31.9K
13:40 24.07 24.08 24.04 24.05 49.7K
13:45 24.05 24.05 24.04 24.05 48.3K
13:50 24.04 24.08 24.04 24.07 37.0K
13:55 24.07 24.07 24.03 24.03 71.3K
14:00 24.02 24.03 23.99 24.01 174.9K
14:05 24.01 24.01 23.93 24.00 318.2K
14:10 24.00 24.01 23.98 24.00 95.3K
14:15 24.01 24.01 23.99 24.00 42.6K
14:20 23.99 24.05 23.99 24.04 55.8K
14:25 24.04 24.04 24.00 24.00 74.5K
14:30 24.02 24.04 23.97 23.98 145.8K
14:35 23.99 24.00 23.98 23.99 39.3K
14:40 23.99 24.00 23.98 24.00 167.9K
14:45 23.99 24.00 23.94 23.98 189.9K
14:50 23.97 24.03 23.96 24.02 227.8K
14:55 24.00 24.10 24.00 24.09 330.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available