Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.83 22.97 22.47 22.68 1,825.1K
09:35 22.68 22.72 22.57 22.69 532.6K
09:40 22.71 22.78 22.58 22.59 336.5K
09:45 22.58 22.77 22.55 22.75 302.7K
09:50 22.75 22.75 22.60 22.60 250.9K
09:55 22.60 22.60 22.21 22.30 705.0K
10:00 22.30 22.40 21.88 21.88 737.8K
10:05 21.84 22.07 21.75 21.75 1,059.0K
10:10 21.80 21.99 21.63 21.88 1,325.7K
10:15 21.88 22.15 21.83 22.06 482.0K
10:20 22.09 22.12 21.90 22.12 340.7K
10:25 22.12 22.15 21.97 22.01 272.5K
10:30 22.01 22.49 22.01 22.39 499.3K
10:35 22.39 22.42 22.22 22.25 333.8K
10:40 22.25 22.31 22.18 22.25 162.6K
10:45 22.25 22.34 22.20 22.31 205.2K
10:50 22.29 22.32 22.25 22.31 98.9K
10:55 22.31 22.39 22.26 22.35 162.4K
11:00 22.32 22.33 22.28 22.31 100.4K
11:05 22.28 22.31 22.26 22.26 129.2K
11:10 22.25 22.25 22.06 22.22 517.7K
11:15 22.20 22.20 22.04 22.07 161.4K
11:20 22.07 22.07 21.95 21.95 249.8K
11:25 21.94 22.20 21.92 22.12 117.4K
13:00 22.12 22.20 22.10 22.15 145.3K
13:05 22.15 22.34 22.15 22.29 216.2K
13:10 22.27 22.27 22.18 22.21 121.2K
13:15 22.19 22.30 22.19 22.30 121.6K
13:20 22.30 22.37 22.30 22.32 230.1K
13:25 22.34 22.34 22.31 22.33 82.2K
13:30 22.33 22.39 22.32 22.33 165.1K
13:35 22.33 22.44 22.31 22.40 215.7K
13:40 22.40 22.41 22.36 22.36 101.8K
13:45 22.35 22.36 22.30 22.31 74.9K
13:50 22.30 22.41 22.30 22.37 131.7K
13:55 22.37 22.37 22.33 22.36 41.0K
14:00 22.35 22.36 22.29 22.30 167.9K
14:05 22.30 22.36 22.30 22.35 66.6K
14:10 22.35 22.45 22.35 22.39 194.6K
14:15 22.39 22.43 22.37 22.40 98.3K
14:20 22.40 22.43 22.38 22.40 85.2K
14:25 22.41 22.61 22.40 22.55 361.6K
14:30 22.56 23.02 22.47 22.98 1,311.8K
14:35 22.97 23.12 22.95 23.06 700.9K
14:40 23.06 23.09 22.95 23.09 285.1K
14:45 23.07 23.22 23.05 23.12 536.2K
14:50 23.16 23.40 23.16 23.33 1,257.5K
14:55 23.30 23.35 23.21 23.28 671.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available