Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.30 23.33 646.6K
09:35 23.34 23.69 23.22 23.64 444.9K
09:40 23.57 23.72 23.53 23.53 317.9K
09:45 23.53 23.79 23.51 23.70 256.8K
09:50 23.70 23.79 23.66 23.66 247.6K
09:55 23.67 23.68 23.53 23.55 184.5K
10:00 23.56 23.78 23.55 23.62 327.0K
10:05 23.62 23.63 23.53 23.58 154.1K
10:10 23.55 23.63 23.50 23.58 272.6K
10:15 23.57 23.66 23.57 23.57 83.4K
10:20 23.51 23.60 23.51 23.56 74.1K
10:25 23.57 23.64 23.56 23.62 43.8K
10:30 23.63 23.63 23.56 23.57 68.9K
10:35 23.55 23.55 23.52 23.55 98.5K
10:40 23.55 23.71 23.52 23.67 176.4K
10:45 23.62 23.62 23.56 23.59 168.2K
10:50 23.57 23.57 23.45 23.45 224.7K
10:55 23.44 23.52 23.42 23.51 52.8K
11:00 23.51 23.51 23.46 23.47 85.1K
11:05 23.47 23.49 23.45 23.45 67.7K
11:10 23.44 23.45 23.44 23.44 40.8K
11:15 23.44 23.48 23.44 23.47 39.4K
11:20 23.48 23.48 23.46 23.47 15.2K
11:25 23.47 23.50 23.43 23.44 137.5K
13:00 23.44 23.45 23.35 23.43 217.8K
13:05 23.40 23.44 23.40 23.43 33.8K
13:10 23.42 23.60 23.40 23.41 164.2K
13:15 23.42 23.43 23.40 23.42 35.9K
13:20 23.41 23.43 23.38 23.38 187.5K
13:25 23.38 23.61 23.38 23.46 336.7K
13:30 23.45 23.45 23.40 23.41 54.3K
13:35 23.42 23.44 23.41 23.41 35.5K
13:40 23.42 23.64 23.42 23.49 429.3K
13:45 23.52 23.52 23.44 23.47 101.3K
13:50 23.46 23.46 23.36 23.37 371.4K
13:55 23.37 23.38 23.35 23.35 111.7K
14:00 23.35 23.36 23.31 23.36 93.5K
14:05 23.37 23.38 23.32 23.32 51.3K
14:10 23.32 23.32 23.26 23.28 194.9K
14:15 23.29 23.33 23.28 23.31 110.3K
14:20 23.30 23.32 23.29 23.31 47.1K
14:25 23.31 23.32 23.26 23.27 123.3K
14:30 23.27 23.29 23.26 23.28 104.8K
14:35 23.28 23.39 23.27 23.34 301.6K
14:40 23.34 23.35 23.28 23.30 144.0K
14:45 23.33 23.33 23.28 23.32 234.5K
14:50 23.32 23.32 23.28 23.28 206.0K
14:55 23.28 23.29 23.27 23.27 312.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available