Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.25 23.07 23.23 442.0K
09:35 23.23 23.23 23.12 23.17 281.4K
09:40 23.16 23.20 23.14 23.18 229.2K
09:45 23.17 23.17 23.11 23.11 131.4K
09:50 23.12 23.13 23.07 23.13 228.0K
09:55 23.11 23.11 23.09 23.11 133.1K
10:00 23.10 23.13 23.08 23.08 160.8K
10:05 23.08 23.11 23.07 23.09 105.5K
10:10 23.09 23.10 23.08 23.09 34.4K
10:15 23.08 23.08 22.99 22.99 411.5K
10:20 23.00 23.05 22.99 23.01 159.3K
10:25 23.02 23.09 23.01 23.07 107.1K
10:30 23.03 23.06 23.00 23.01 127.0K
10:35 23.00 23.03 22.99 23.00 153.0K
10:40 22.99 22.99 22.92 22.93 316.0K
10:45 22.94 22.96 22.81 22.82 235.0K
10:50 22.84 22.87 22.75 22.76 282.9K
10:55 22.70 22.70 22.50 22.57 775.2K
11:00 22.57 22.62 22.48 22.59 532.3K
11:05 22.60 22.62 22.54 22.62 205.3K
11:10 22.65 22.76 22.62 22.68 94.9K
11:15 22.68 22.82 22.66 22.82 78.7K
11:20 22.84 22.97 22.82 22.83 554.5K
11:25 22.84 22.97 22.82 22.97 147.1K
13:00 22.96 23.14 22.96 23.13 448.2K
13:05 23.13 23.14 22.99 23.04 193.4K
13:10 23.03 23.03 22.96 22.99 173.4K
13:15 22.99 23.10 22.98 23.08 260.6K
13:20 23.08 23.08 23.00 23.01 111.4K
13:25 23.01 23.01 22.99 22.99 87.1K
13:30 23.00 23.03 22.99 23.00 77.4K
13:35 23.01 23.02 23.00 23.01 187.9K
13:40 23.01 23.06 23.01 23.06 96.4K
13:45 23.06 23.06 23.01 23.01 102.1K
13:50 23.02 23.02 22.99 23.01 223.4K
13:55 23.02 23.10 23.01 23.08 213.0K
14:00 23.07 23.10 23.07 23.08 166.1K
14:05 23.07 23.17 23.07 23.15 328.7K
14:10 23.16 23.23 23.16 23.22 295.7K
14:15 23.22 23.25 23.19 23.20 238.1K
14:20 23.22 23.25 23.19 23.19 193.7K
14:25 23.20 23.22 23.18 23.21 70.5K
14:30 23.21 23.22 23.20 23.21 207.8K
14:35 23.21 23.21 23.16 23.17 57.1K
14:40 23.18 23.18 23.16 23.17 71.3K
14:45 23.18 23.21 23.17 23.21 196.2K
14:50 23.22 23.38 23.22 23.38 705.7K
14:55 23.41 23.43 23.39 23.42 330.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available