Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.61 22.15 22.15 558.8K
09:35 22.15 22.16 21.70 21.88 1,031.5K
09:40 21.90 22.09 21.90 21.90 506.0K
09:45 21.90 21.93 21.81 21.88 349.6K
09:50 21.87 22.00 21.87 21.92 284.9K
09:55 21.96 22.00 21.90 21.98 207.3K
10:00 21.98 22.02 21.95 22.02 237.5K
10:05 22.02 22.20 22.02 22.10 485.8K
10:10 22.12 22.12 22.07 22.08 78.3K
10:15 22.08 22.22 22.07 22.20 207.2K
10:20 22.26 22.33 22.21 22.23 215.2K
10:25 22.23 22.32 22.20 22.31 189.3K
10:30 22.31 22.36 22.25 22.31 197.0K
10:35 22.31 22.32 22.20 22.21 145.4K
10:40 22.22 22.26 22.17 22.19 147.7K
10:45 22.24 22.25 22.08 22.12 181.0K
10:50 22.15 22.15 22.05 22.05 110.8K
10:55 22.05 22.05 21.98 21.99 174.9K
11:00 21.99 22.10 21.97 22.05 148.7K
11:05 22.05 22.07 22.03 22.04 126.1K
11:10 22.04 22.08 22.04 22.05 129.4K
11:15 22.07 22.14 22.06 22.13 253.8K
11:20 22.10 22.10 22.00 22.02 128.9K
11:25 22.03 22.07 21.96 21.96 182.5K
13:00 21.95 21.95 21.90 21.94 275.5K
13:05 21.94 21.94 21.90 21.93 191.2K
13:10 21.94 21.94 21.88 21.91 243.4K
13:15 21.89 21.95 21.89 21.95 65.0K
13:20 21.95 21.95 21.91 21.92 81.2K
13:25 21.92 22.00 21.92 21.99 76.9K
13:30 22.00 22.02 21.98 22.02 62.3K
13:35 22.03 22.04 22.00 22.04 32.3K
13:40 22.02 22.02 21.92 21.94 105.9K
13:45 21.93 21.95 21.91 21.94 184.1K
13:50 21.94 22.00 21.94 21.98 66.8K
13:55 22.00 22.00 21.96 21.99 60.0K
14:00 22.00 22.04 22.00 22.04 48.4K
14:05 22.05 22.09 22.02 22.02 136.4K
14:10 22.02 22.02 21.99 22.00 43.3K
14:15 22.01 22.01 21.98 22.00 55.3K
14:20 22.00 22.00 21.98 22.00 57.4K
14:25 22.00 22.01 21.98 22.00 144.2K
14:30 22.00 22.02 22.00 22.02 113.2K
14:35 22.02 22.04 21.99 22.03 250.3K
14:40 22.02 22.02 21.99 22.00 92.8K
14:45 22.00 22.00 21.98 22.00 111.1K
14:50 22.00 22.01 21.98 22.00 130.5K
14:55 22.00 22.01 21.98 21.98 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available