Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.26 21.89 22.01 313.1K
09:35 22.03 22.11 22.01 22.01 184.4K
09:40 22.02 22.17 22.01 22.17 162.2K
09:45 22.14 22.16 22.10 22.11 108.1K
09:50 22.11 22.25 22.11 22.22 164.9K
09:55 22.24 22.24 22.18 22.19 88.6K
10:00 22.18 22.20 22.12 22.15 145.8K
10:05 22.13 22.13 22.07 22.08 124.5K
10:10 22.08 22.12 22.07 22.10 53.1K
10:15 22.10 22.10 22.08 22.09 17.5K
10:20 22.09 22.15 22.08 22.14 63.4K
10:25 22.14 22.22 22.11 22.19 106.9K
10:30 22.24 22.24 22.17 22.21 160.8K
10:35 22.21 22.24 22.16 22.22 110.0K
10:40 22.22 22.28 22.20 22.20 239.2K
10:45 22.20 22.24 22.18 22.24 125.8K
10:50 22.21 22.22 22.14 22.16 55.3K
10:55 22.16 22.16 22.13 22.14 58.4K
11:00 22.14 22.15 22.12 22.12 39.8K
11:05 22.12 22.14 22.09 22.10 107.8K
11:10 22.10 22.10 22.00 22.05 151.1K
11:15 22.04 22.14 22.04 22.09 198.9K
11:20 22.05 22.10 22.05 22.06 124.0K
11:25 22.07 22.12 22.06 22.12 101.8K
13:00 22.14 22.14 22.03 22.08 97.0K
13:05 22.08 22.09 22.05 22.06 68.4K
13:10 22.05 22.05 21.94 21.94 277.2K
13:15 21.95 21.99 21.94 21.96 209.9K
13:20 21.96 22.00 21.96 21.97 76.9K
13:25 21.98 22.02 21.96 22.02 68.3K
13:30 22.01 22.01 21.98 22.01 42.9K
13:35 22.00 22.02 22.00 22.02 40.5K
13:40 22.02 22.02 21.99 21.99 49.1K
13:45 21.99 21.99 21.91 21.96 164.8K
13:50 21.98 22.00 21.92 21.93 96.3K
13:55 21.95 21.96 21.92 21.95 82.2K
14:00 21.94 21.96 21.92 21.92 41.3K
14:05 21.93 21.94 21.91 21.94 53.7K
14:10 21.94 21.99 21.90 21.94 197.8K
14:15 21.94 21.98 21.90 21.96 60.9K
14:20 21.92 21.94 21.91 21.91 60.4K
14:25 21.92 21.92 21.90 21.91 84.0K
14:30 21.90 21.94 21.90 21.93 52.1K
14:35 21.91 21.93 21.83 21.85 255.6K
14:40 21.85 21.89 21.83 21.86 187.4K
14:45 21.87 21.94 21.87 21.92 104.6K
14:50 21.92 21.93 21.86 21.87 184.4K
14:55 21.87 21.88 21.86 21.88 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available