Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.64 22.64 22.43 22.52 514.9K
09:35 22.53 22.53 22.38 22.40 479.1K
09:40 22.40 22.40 22.28 22.28 304.9K
09:45 22.28 22.35 22.25 22.29 310.9K
09:50 22.29 22.29 22.20 22.22 340.8K
09:55 22.21 22.22 22.15 22.16 292.0K
10:00 22.15 22.20 21.99 22.00 673.1K
10:05 22.02 22.04 21.95 22.02 581.3K
10:10 22.01 22.06 21.96 21.96 289.8K
10:15 21.96 22.10 21.96 22.10 203.4K
10:20 22.07 22.18 22.03 22.10 240.6K
10:25 22.09 22.11 22.02 22.02 137.8K
10:30 22.02 22.10 21.97 22.10 246.3K
10:35 22.08 22.08 22.05 22.07 62.4K
10:40 22.08 22.20 22.07 22.10 224.5K
10:45 22.11 22.12 22.05 22.07 76.4K
10:50 22.07 22.10 22.06 22.10 40.6K
10:55 22.11 22.14 22.10 22.13 28.9K
11:00 22.11 22.13 22.11 22.11 25.9K
11:05 22.11 22.20 22.10 22.12 158.1K
11:10 22.15 22.17 22.15 22.15 36.8K
11:15 22.15 22.17 22.13 22.16 35.2K
11:20 22.16 22.30 22.16 22.29 200.3K
11:25 22.28 22.35 22.27 22.32 206.4K
13:00 22.32 22.34 22.22 22.25 147.9K
13:05 22.25 22.28 22.14 22.14 126.5K
13:10 22.13 22.19 22.12 22.18 23.7K
13:15 22.17 22.17 22.12 22.12 76.9K
13:20 22.12 22.12 22.06 22.07 191.1K
13:25 22.06 22.14 22.06 22.13 65.6K
13:30 22.13 22.15 22.13 22.14 41.8K
13:35 22.14 22.17 22.11 22.12 48.0K
13:40 22.11 22.11 22.09 22.10 61.8K
13:45 22.13 22.14 22.10 22.12 24.7K
13:50 22.13 22.13 22.08 22.10 84.5K
13:55 22.10 22.12 22.10 22.12 50.3K
14:00 22.12 22.13 22.10 22.12 43.6K
14:05 22.11 22.13 22.11 22.11 64.4K
14:10 22.11 22.13 22.07 22.07 103.0K
14:15 22.07 22.10 22.07 22.10 117.3K
14:20 22.10 22.12 22.09 22.12 71.9K
14:25 22.12 22.16 22.11 22.16 69.7K
14:30 22.17 22.17 22.15 22.15 37.1K
14:35 22.16 22.16 22.15 22.15 52.5K
14:40 22.14 22.25 22.14 22.25 118.9K
14:45 22.28 22.28 22.22 22.28 223.1K
14:50 22.28 22.28 22.25 22.25 235.3K
14:55 22.24 22.33 22.23 22.33 232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available